COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 16.815 17.305 0.490 2.9% 14.865
High 17.250 17.305 0.055 0.3% 16.755
Low 16.810 17.035 0.225 1.3% 14.800
Close 17.200 17.250 0.050 0.3% 16.320
Range 0.440 0.270 -0.170 -38.6% 1.955
ATR 0.415 0.405 -0.010 -2.5% 0.000
Volume 482 405 -77 -16.0% 4,906
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 18.007 17.898 17.399
R3 17.737 17.628 17.324
R2 17.467 17.467 17.300
R1 17.358 17.358 17.275 17.278
PP 17.197 17.197 17.197 17.156
S1 17.088 17.088 17.225 17.008
S2 16.927 16.927 17.201
S3 16.657 16.818 17.176
S4 16.387 16.548 17.102
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 21.823 21.027 17.395
R3 19.868 19.072 16.858
R2 17.913 17.913 16.678
R1 17.117 17.117 16.499 17.515
PP 15.958 15.958 15.958 16.158
S1 15.162 15.162 16.141 15.560
S2 14.003 14.003 15.962
S3 12.048 13.207 15.782
S4 10.093 11.252 15.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.280 1.025 5.9% 0.202 1.2% 95% True False 584
10 17.305 14.800 2.505 14.5% 0.450 2.6% 98% True False 708
20 17.305 14.800 2.505 14.5% 0.363 2.1% 98% True False 597
40 17.655 14.800 2.855 16.6% 0.237 1.4% 86% False False 389
60 18.835 14.800 4.035 23.4% 0.213 1.2% 61% False False 306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.453
2.618 18.012
1.618 17.742
1.000 17.575
0.618 17.472
HIGH 17.305
0.618 17.202
0.500 17.170
0.382 17.138
LOW 17.035
0.618 16.868
1.000 16.765
1.618 16.598
2.618 16.328
4.250 15.888
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 17.223 17.098
PP 17.197 16.945
S1 17.170 16.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.