COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 11-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2014 |
11-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.305 |
17.090 |
-0.215 |
-1.2% |
14.865 |
| High |
17.305 |
17.290 |
-0.015 |
-0.1% |
16.755 |
| Low |
17.035 |
17.065 |
0.030 |
0.2% |
14.800 |
| Close |
17.250 |
17.174 |
-0.076 |
-0.4% |
16.320 |
| Range |
0.270 |
0.225 |
-0.045 |
-16.7% |
1.955 |
| ATR |
0.405 |
0.392 |
-0.013 |
-3.2% |
0.000 |
| Volume |
405 |
633 |
228 |
56.3% |
4,906 |
|
| Daily Pivots for day following 11-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.851 |
17.738 |
17.298 |
|
| R3 |
17.626 |
17.513 |
17.236 |
|
| R2 |
17.401 |
17.401 |
17.215 |
|
| R1 |
17.288 |
17.288 |
17.195 |
17.345 |
| PP |
17.176 |
17.176 |
17.176 |
17.205 |
| S1 |
17.063 |
17.063 |
17.153 |
17.120 |
| S2 |
16.951 |
16.951 |
17.133 |
|
| S3 |
16.726 |
16.838 |
17.112 |
|
| S4 |
16.501 |
16.613 |
17.050 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.823 |
21.027 |
17.395 |
|
| R3 |
19.868 |
19.072 |
16.858 |
|
| R2 |
17.913 |
17.913 |
16.678 |
|
| R1 |
17.117 |
17.117 |
16.499 |
17.515 |
| PP |
15.958 |
15.958 |
15.958 |
16.158 |
| S1 |
15.162 |
15.162 |
16.141 |
15.560 |
| S2 |
14.003 |
14.003 |
15.962 |
|
| S3 |
12.048 |
13.207 |
15.782 |
|
| S4 |
10.093 |
11.252 |
15.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.280 |
1.025 |
6.0% |
0.225 |
1.3% |
87% |
False |
False |
513 |
| 10 |
17.305 |
14.800 |
2.505 |
14.6% |
0.466 |
2.7% |
95% |
False |
False |
749 |
| 20 |
17.305 |
14.800 |
2.505 |
14.6% |
0.371 |
2.2% |
95% |
False |
False |
613 |
| 40 |
17.655 |
14.800 |
2.855 |
16.6% |
0.236 |
1.4% |
83% |
False |
False |
404 |
| 60 |
18.619 |
14.800 |
3.819 |
22.2% |
0.217 |
1.3% |
62% |
False |
False |
314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.246 |
|
2.618 |
17.879 |
|
1.618 |
17.654 |
|
1.000 |
17.515 |
|
0.618 |
17.429 |
|
HIGH |
17.290 |
|
0.618 |
17.204 |
|
0.500 |
17.178 |
|
0.382 |
17.151 |
|
LOW |
17.065 |
|
0.618 |
16.926 |
|
1.000 |
16.840 |
|
1.618 |
16.701 |
|
2.618 |
16.476 |
|
4.250 |
16.109 |
|
|
| Fisher Pivots for day following 11-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.178 |
17.135 |
| PP |
17.176 |
17.096 |
| S1 |
17.175 |
17.058 |
|