COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 17.305 17.090 -0.215 -1.2% 14.865
High 17.305 17.290 -0.015 -0.1% 16.755
Low 17.035 17.065 0.030 0.2% 14.800
Close 17.250 17.174 -0.076 -0.4% 16.320
Range 0.270 0.225 -0.045 -16.7% 1.955
ATR 0.405 0.392 -0.013 -3.2% 0.000
Volume 405 633 228 56.3% 4,906
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.851 17.738 17.298
R3 17.626 17.513 17.236
R2 17.401 17.401 17.215
R1 17.288 17.288 17.195 17.345
PP 17.176 17.176 17.176 17.205
S1 17.063 17.063 17.153 17.120
S2 16.951 16.951 17.133
S3 16.726 16.838 17.112
S4 16.501 16.613 17.050
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 21.823 21.027 17.395
R3 19.868 19.072 16.858
R2 17.913 17.913 16.678
R1 17.117 17.117 16.499 17.515
PP 15.958 15.958 15.958 16.158
S1 15.162 15.162 16.141 15.560
S2 14.003 14.003 15.962
S3 12.048 13.207 15.782
S4 10.093 11.252 15.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.280 1.025 6.0% 0.225 1.3% 87% False False 513
10 17.305 14.800 2.505 14.6% 0.466 2.7% 95% False False 749
20 17.305 14.800 2.505 14.6% 0.371 2.2% 95% False False 613
40 17.655 14.800 2.855 16.6% 0.236 1.4% 83% False False 404
60 18.619 14.800 3.819 22.2% 0.217 1.3% 62% False False 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.246
2.618 17.879
1.618 17.654
1.000 17.515
0.618 17.429
HIGH 17.290
0.618 17.204
0.500 17.178
0.382 17.151
LOW 17.065
0.618 16.926
1.000 16.840
1.618 16.701
2.618 16.476
4.250 16.109
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 17.178 17.135
PP 17.176 17.096
S1 17.175 17.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.