COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 15-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2014 |
15-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.105 |
-0.100 |
-0.6% |
16.280 |
| High |
17.205 |
17.105 |
-0.100 |
-0.6% |
17.305 |
| Low |
17.100 |
16.405 |
-0.695 |
-4.1% |
16.280 |
| Close |
17.112 |
16.618 |
-0.494 |
-2.9% |
17.112 |
| Range |
0.105 |
0.700 |
0.595 |
566.7% |
1.025 |
| ATR |
0.372 |
0.396 |
0.024 |
6.4% |
0.000 |
| Volume |
654 |
508 |
-146 |
-22.3% |
2,699 |
|
| Daily Pivots for day following 15-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.809 |
18.414 |
17.003 |
|
| R3 |
18.109 |
17.714 |
16.811 |
|
| R2 |
17.409 |
17.409 |
16.746 |
|
| R1 |
17.014 |
17.014 |
16.682 |
16.862 |
| PP |
16.709 |
16.709 |
16.709 |
16.633 |
| S1 |
16.314 |
16.314 |
16.554 |
16.162 |
| S2 |
16.009 |
16.009 |
16.490 |
|
| S3 |
15.309 |
15.614 |
16.426 |
|
| S4 |
14.609 |
14.914 |
16.233 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.974 |
19.568 |
17.676 |
|
| R3 |
18.949 |
18.543 |
17.394 |
|
| R2 |
17.924 |
17.924 |
17.300 |
|
| R1 |
17.518 |
17.518 |
17.206 |
17.721 |
| PP |
16.899 |
16.899 |
16.899 |
17.001 |
| S1 |
16.493 |
16.493 |
17.018 |
16.696 |
| S2 |
15.874 |
15.874 |
16.924 |
|
| S3 |
14.849 |
15.468 |
16.830 |
|
| S4 |
13.824 |
14.443 |
16.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.405 |
0.900 |
5.4% |
0.348 |
2.1% |
24% |
False |
True |
536 |
| 10 |
17.305 |
16.280 |
1.025 |
6.2% |
0.246 |
1.5% |
33% |
False |
False |
753 |
| 20 |
17.305 |
14.800 |
2.505 |
15.1% |
0.358 |
2.2% |
73% |
False |
False |
626 |
| 40 |
17.655 |
14.800 |
2.855 |
17.2% |
0.255 |
1.5% |
64% |
False |
False |
430 |
| 60 |
17.900 |
14.800 |
3.100 |
18.7% |
0.220 |
1.3% |
59% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.080 |
|
2.618 |
18.938 |
|
1.618 |
18.238 |
|
1.000 |
17.805 |
|
0.618 |
17.538 |
|
HIGH |
17.105 |
|
0.618 |
16.838 |
|
0.500 |
16.755 |
|
0.382 |
16.672 |
|
LOW |
16.405 |
|
0.618 |
15.972 |
|
1.000 |
15.705 |
|
1.618 |
15.272 |
|
2.618 |
14.572 |
|
4.250 |
13.430 |
|
|
| Fisher Pivots for day following 15-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.755 |
16.848 |
| PP |
16.709 |
16.771 |
| S1 |
16.664 |
16.695 |
|