COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 17.105 16.275 -0.830 -4.9% 16.280
High 17.105 16.400 -0.705 -4.1% 17.305
Low 16.405 15.750 -0.655 -4.0% 16.280
Close 16.618 15.804 -0.814 -4.9% 17.112
Range 0.700 0.650 -0.050 -7.1% 1.025
ATR 0.396 0.429 0.034 8.5% 0.000
Volume 508 253 -255 -50.2% 2,699
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.935 17.519 16.162
R3 17.285 16.869 15.983
R2 16.635 16.635 15.923
R1 16.219 16.219 15.864 16.102
PP 15.985 15.985 15.985 15.926
S1 15.569 15.569 15.744 15.452
S2 15.335 15.335 15.685
S3 14.685 14.919 15.625
S4 14.035 14.269 15.447
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19.974 19.568 17.676
R3 18.949 18.543 17.394
R2 17.924 17.924 17.300
R1 17.518 17.518 17.206 17.721
PP 16.899 16.899 16.899 17.001
S1 16.493 16.493 17.018 16.696
S2 15.874 15.874 16.924
S3 14.849 15.468 16.830
S4 13.824 14.443 16.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 15.750 1.555 9.8% 0.390 2.5% 3% False True 490
10 17.305 15.750 1.555 9.8% 0.288 1.8% 3% False True 646
20 17.305 14.800 2.505 15.9% 0.380 2.4% 40% False False 622
40 17.655 14.800 2.855 18.1% 0.271 1.7% 35% False False 436
60 17.900 14.800 3.100 19.6% 0.229 1.4% 32% False False 330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.163
2.618 18.102
1.618 17.452
1.000 17.050
0.618 16.802
HIGH 16.400
0.618 16.152
0.500 16.075
0.382 15.998
LOW 15.750
0.618 15.348
1.000 15.100
1.618 14.698
2.618 14.048
4.250 12.988
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 16.075 16.478
PP 15.985 16.253
S1 15.894 16.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.