COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 18-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2014 |
18-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
15.945 |
-0.015 |
-0.1% |
16.280 |
| High |
16.000 |
16.155 |
0.155 |
1.0% |
17.305 |
| Low |
15.810 |
15.945 |
0.135 |
0.9% |
16.280 |
| Close |
15.984 |
15.992 |
0.008 |
0.1% |
17.112 |
| Range |
0.190 |
0.210 |
0.020 |
10.5% |
1.025 |
| ATR |
0.413 |
0.398 |
-0.014 |
-3.5% |
0.000 |
| Volume |
926 |
600 |
-326 |
-35.2% |
2,699 |
|
| Daily Pivots for day following 18-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.661 |
16.536 |
16.108 |
|
| R3 |
16.451 |
16.326 |
16.050 |
|
| R2 |
16.241 |
16.241 |
16.031 |
|
| R1 |
16.116 |
16.116 |
16.011 |
16.179 |
| PP |
16.031 |
16.031 |
16.031 |
16.062 |
| S1 |
15.906 |
15.906 |
15.973 |
15.969 |
| S2 |
15.821 |
15.821 |
15.954 |
|
| S3 |
15.611 |
15.696 |
15.934 |
|
| S4 |
15.401 |
15.486 |
15.877 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.974 |
19.568 |
17.676 |
|
| R3 |
18.949 |
18.543 |
17.394 |
|
| R2 |
17.924 |
17.924 |
17.300 |
|
| R1 |
17.518 |
17.518 |
17.206 |
17.721 |
| PP |
16.899 |
16.899 |
16.899 |
17.001 |
| S1 |
16.493 |
16.493 |
17.018 |
16.696 |
| S2 |
15.874 |
15.874 |
16.924 |
|
| S3 |
14.849 |
15.468 |
16.830 |
|
| S4 |
13.824 |
14.443 |
16.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
15.750 |
1.455 |
9.1% |
0.371 |
2.3% |
17% |
False |
False |
588 |
| 10 |
17.305 |
15.750 |
1.555 |
9.7% |
0.298 |
1.9% |
16% |
False |
False |
550 |
| 20 |
17.305 |
14.800 |
2.505 |
15.7% |
0.374 |
2.3% |
48% |
False |
False |
638 |
| 40 |
17.400 |
14.800 |
2.600 |
16.3% |
0.277 |
1.7% |
46% |
False |
False |
474 |
| 60 |
17.670 |
14.800 |
2.870 |
17.9% |
0.235 |
1.5% |
42% |
False |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.048 |
|
2.618 |
16.705 |
|
1.618 |
16.495 |
|
1.000 |
16.365 |
|
0.618 |
16.285 |
|
HIGH |
16.155 |
|
0.618 |
16.075 |
|
0.500 |
16.050 |
|
0.382 |
16.025 |
|
LOW |
15.945 |
|
0.618 |
15.815 |
|
1.000 |
15.735 |
|
1.618 |
15.605 |
|
2.618 |
15.395 |
|
4.250 |
15.053 |
|
|
| Fisher Pivots for day following 18-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.050 |
16.075 |
| PP |
16.031 |
16.047 |
| S1 |
16.011 |
16.020 |
|