COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 22-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2014 |
22-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.940 |
16.030 |
0.090 |
0.6% |
17.105 |
| High |
16.140 |
16.030 |
-0.110 |
-0.7% |
17.105 |
| Low |
15.940 |
15.645 |
-0.295 |
-1.9% |
15.750 |
| Close |
16.088 |
15.748 |
-0.340 |
-2.1% |
16.088 |
| Range |
0.200 |
0.385 |
0.185 |
92.5% |
1.355 |
| ATR |
0.384 |
0.388 |
0.004 |
1.1% |
0.000 |
| Volume |
156 |
53 |
-103 |
-66.0% |
2,443 |
|
| Daily Pivots for day following 22-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.963 |
16.740 |
15.960 |
|
| R3 |
16.578 |
16.355 |
15.854 |
|
| R2 |
16.193 |
16.193 |
15.819 |
|
| R1 |
15.970 |
15.970 |
15.783 |
15.889 |
| PP |
15.808 |
15.808 |
15.808 |
15.767 |
| S1 |
15.585 |
15.585 |
15.713 |
15.504 |
| S2 |
15.423 |
15.423 |
15.677 |
|
| S3 |
15.038 |
15.200 |
15.642 |
|
| S4 |
14.653 |
14.815 |
15.536 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.379 |
19.589 |
16.833 |
|
| R3 |
19.024 |
18.234 |
16.461 |
|
| R2 |
17.669 |
17.669 |
16.336 |
|
| R1 |
16.879 |
16.879 |
16.212 |
16.597 |
| PP |
16.314 |
16.314 |
16.314 |
16.173 |
| S1 |
15.524 |
15.524 |
15.964 |
15.242 |
| S2 |
14.959 |
14.959 |
15.840 |
|
| S3 |
13.604 |
14.169 |
15.715 |
|
| S4 |
12.249 |
12.814 |
15.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.400 |
15.645 |
0.755 |
4.8% |
0.327 |
2.1% |
14% |
False |
True |
397 |
| 10 |
17.305 |
15.645 |
1.660 |
10.5% |
0.338 |
2.1% |
6% |
False |
True |
467 |
| 20 |
17.305 |
14.800 |
2.505 |
15.9% |
0.368 |
2.3% |
38% |
False |
False |
623 |
| 40 |
17.380 |
14.800 |
2.580 |
16.4% |
0.287 |
1.8% |
37% |
False |
False |
476 |
| 60 |
17.655 |
14.800 |
2.855 |
18.1% |
0.241 |
1.5% |
33% |
False |
False |
354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.666 |
|
2.618 |
17.038 |
|
1.618 |
16.653 |
|
1.000 |
16.415 |
|
0.618 |
16.268 |
|
HIGH |
16.030 |
|
0.618 |
15.883 |
|
0.500 |
15.838 |
|
0.382 |
15.792 |
|
LOW |
15.645 |
|
0.618 |
15.407 |
|
1.000 |
15.260 |
|
1.618 |
15.022 |
|
2.618 |
14.637 |
|
4.250 |
14.009 |
|
|
| Fisher Pivots for day following 22-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.838 |
15.900 |
| PP |
15.808 |
15.849 |
| S1 |
15.778 |
15.799 |
|