COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 23-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2014 |
23-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.030 |
15.785 |
-0.245 |
-1.5% |
17.105 |
| High |
16.030 |
15.875 |
-0.155 |
-1.0% |
17.105 |
| Low |
15.645 |
15.755 |
0.110 |
0.7% |
15.750 |
| Close |
15.748 |
15.827 |
0.079 |
0.5% |
16.088 |
| Range |
0.385 |
0.120 |
-0.265 |
-68.8% |
1.355 |
| ATR |
0.388 |
0.370 |
-0.019 |
-4.8% |
0.000 |
| Volume |
53 |
394 |
341 |
643.4% |
2,443 |
|
| Daily Pivots for day following 23-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.179 |
16.123 |
15.893 |
|
| R3 |
16.059 |
16.003 |
15.860 |
|
| R2 |
15.939 |
15.939 |
15.849 |
|
| R1 |
15.883 |
15.883 |
15.838 |
15.911 |
| PP |
15.819 |
15.819 |
15.819 |
15.833 |
| S1 |
15.763 |
15.763 |
15.816 |
15.791 |
| S2 |
15.699 |
15.699 |
15.805 |
|
| S3 |
15.579 |
15.643 |
15.794 |
|
| S4 |
15.459 |
15.523 |
15.761 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.379 |
19.589 |
16.833 |
|
| R3 |
19.024 |
18.234 |
16.461 |
|
| R2 |
17.669 |
17.669 |
16.336 |
|
| R1 |
16.879 |
16.879 |
16.212 |
16.597 |
| PP |
16.314 |
16.314 |
16.314 |
16.173 |
| S1 |
15.524 |
15.524 |
15.964 |
15.242 |
| S2 |
14.959 |
14.959 |
15.840 |
|
| S3 |
13.604 |
14.169 |
15.715 |
|
| S4 |
12.249 |
12.814 |
15.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.155 |
15.645 |
0.510 |
3.2% |
0.221 |
1.4% |
36% |
False |
False |
425 |
| 10 |
17.305 |
15.645 |
1.660 |
10.5% |
0.306 |
1.9% |
11% |
False |
False |
458 |
| 20 |
17.305 |
14.800 |
2.505 |
15.8% |
0.371 |
2.3% |
41% |
False |
False |
603 |
| 40 |
17.380 |
14.800 |
2.580 |
16.3% |
0.290 |
1.8% |
40% |
False |
False |
483 |
| 60 |
17.655 |
14.800 |
2.855 |
18.0% |
0.242 |
1.5% |
36% |
False |
False |
359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.385 |
|
2.618 |
16.189 |
|
1.618 |
16.069 |
|
1.000 |
15.995 |
|
0.618 |
15.949 |
|
HIGH |
15.875 |
|
0.618 |
15.829 |
|
0.500 |
15.815 |
|
0.382 |
15.801 |
|
LOW |
15.755 |
|
0.618 |
15.681 |
|
1.000 |
15.635 |
|
1.618 |
15.561 |
|
2.618 |
15.441 |
|
4.250 |
15.245 |
|
|
| Fisher Pivots for day following 23-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.823 |
15.893 |
| PP |
15.819 |
15.871 |
| S1 |
15.815 |
15.849 |
|