COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary
Previous Current
24-Dec-2014 26-Dec-2014 Change Change % Previous Week
Open 15.875 16.120 0.245 1.5% 16.030
High 15.880 16.265 0.385 2.4% 16.265
Low 15.770 16.090 0.320 2.0% 15.645
Close 15.770 16.211 0.441 2.8% 16.211
Range 0.110 0.175 0.065 59.1% 0.620
ATR 0.351 0.361 0.010 2.9% 0.000
Volume 290 451 161 55.5% 1,188
Daily Pivots for day following 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.714 16.637 16.307
R3 16.539 16.462 16.259
R2 16.364 16.364 16.243
R1 16.287 16.287 16.227 16.326
PP 16.189 16.189 16.189 16.208
S1 16.112 16.112 16.195 16.151
S2 16.014 16.014 16.179
S3 15.839 15.937 16.163
S4 15.664 15.762 16.115
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.900 17.676 16.552
R3 17.280 17.056 16.382
R2 16.660 16.660 16.325
R1 16.436 16.436 16.268 16.548
PP 16.040 16.040 16.040 16.097
S1 15.816 15.816 16.154 15.928
S2 15.420 15.420 16.097
S3 14.800 15.196 16.041
S4 14.180 14.576 15.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.265 15.645 0.620 3.8% 0.198 1.2% 91% True False 268
10 17.205 15.645 1.560 9.6% 0.285 1.8% 36% False False 428
20 17.305 14.800 2.505 15.5% 0.375 2.3% 56% False False 588
40 17.305 14.800 2.505 15.5% 0.297 1.8% 56% False False 494
60 17.655 14.800 2.855 17.6% 0.233 1.4% 49% False False 368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.009
2.618 16.723
1.618 16.548
1.000 16.440
0.618 16.373
HIGH 16.265
0.618 16.198
0.500 16.178
0.382 16.157
LOW 16.090
0.618 15.982
1.000 15.915
1.618 15.807
2.618 15.632
4.250 15.346
Fisher Pivots for day following 26-Dec-2014
Pivot 1 day 3 day
R1 16.200 16.144
PP 16.189 16.077
S1 16.178 16.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.