COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 29-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2014 |
29-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.120 |
16.180 |
0.060 |
0.4% |
16.030 |
| High |
16.265 |
16.180 |
-0.085 |
-0.5% |
16.265 |
| Low |
16.090 |
15.815 |
-0.275 |
-1.7% |
15.645 |
| Close |
16.211 |
15.842 |
-0.369 |
-2.3% |
16.211 |
| Range |
0.175 |
0.365 |
0.190 |
108.6% |
0.620 |
| ATR |
0.361 |
0.364 |
0.002 |
0.7% |
0.000 |
| Volume |
451 |
118 |
-333 |
-73.8% |
1,188 |
|
| Daily Pivots for day following 29-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.041 |
16.806 |
16.043 |
|
| R3 |
16.676 |
16.441 |
15.942 |
|
| R2 |
16.311 |
16.311 |
15.909 |
|
| R1 |
16.076 |
16.076 |
15.875 |
16.011 |
| PP |
15.946 |
15.946 |
15.946 |
15.913 |
| S1 |
15.711 |
15.711 |
15.809 |
15.646 |
| S2 |
15.581 |
15.581 |
15.775 |
|
| S3 |
15.216 |
15.346 |
15.742 |
|
| S4 |
14.851 |
14.981 |
15.641 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.900 |
17.676 |
16.552 |
|
| R3 |
17.280 |
17.056 |
16.382 |
|
| R2 |
16.660 |
16.660 |
16.325 |
|
| R1 |
16.436 |
16.436 |
16.268 |
16.548 |
| PP |
16.040 |
16.040 |
16.040 |
16.097 |
| S1 |
15.816 |
15.816 |
16.154 |
15.928 |
| S2 |
15.420 |
15.420 |
16.097 |
|
| S3 |
14.800 |
15.196 |
16.041 |
|
| S4 |
14.180 |
14.576 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.265 |
15.645 |
0.620 |
3.9% |
0.231 |
1.5% |
32% |
False |
False |
261 |
| 10 |
17.105 |
15.645 |
1.460 |
9.2% |
0.311 |
2.0% |
13% |
False |
False |
374 |
| 20 |
17.305 |
14.800 |
2.505 |
15.8% |
0.341 |
2.2% |
42% |
False |
False |
567 |
| 40 |
17.305 |
14.800 |
2.505 |
15.8% |
0.295 |
1.9% |
42% |
False |
False |
495 |
| 60 |
17.655 |
14.800 |
2.855 |
18.0% |
0.234 |
1.5% |
36% |
False |
False |
367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.731 |
|
2.618 |
17.136 |
|
1.618 |
16.771 |
|
1.000 |
16.545 |
|
0.618 |
16.406 |
|
HIGH |
16.180 |
|
0.618 |
16.041 |
|
0.500 |
15.998 |
|
0.382 |
15.954 |
|
LOW |
15.815 |
|
0.618 |
15.589 |
|
1.000 |
15.450 |
|
1.618 |
15.224 |
|
2.618 |
14.859 |
|
4.250 |
14.264 |
|
|
| Fisher Pivots for day following 29-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.998 |
16.018 |
| PP |
15.946 |
15.959 |
| S1 |
15.894 |
15.901 |
|