COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 16.180 16.115 -0.065 -0.4% 16.030
High 16.180 16.480 0.300 1.9% 16.265
Low 15.815 16.095 0.280 1.8% 15.645
Close 15.842 16.337 0.495 3.1% 16.211
Range 0.365 0.385 0.020 5.5% 0.620
ATR 0.364 0.383 0.020 5.4% 0.000
Volume 118 91 -27 -22.9% 1,188
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.459 17.283 16.549
R3 17.074 16.898 16.443
R2 16.689 16.689 16.408
R1 16.513 16.513 16.372 16.601
PP 16.304 16.304 16.304 16.348
S1 16.128 16.128 16.302 16.216
S2 15.919 15.919 16.266
S3 15.534 15.743 16.231
S4 15.149 15.358 16.125
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.900 17.676 16.552
R3 17.280 17.056 16.382
R2 16.660 16.660 16.325
R1 16.436 16.436 16.268 16.548
PP 16.040 16.040 16.040 16.097
S1 15.816 15.816 16.154 15.928
S2 15.420 15.420 16.097
S3 14.800 15.196 16.041
S4 14.180 14.576 15.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.480 15.755 0.725 4.4% 0.231 1.4% 80% True False 268
10 16.480 15.645 0.835 5.1% 0.279 1.7% 83% True False 333
20 17.305 15.645 1.660 10.2% 0.262 1.6% 42% False False 543
40 17.305 14.800 2.505 15.3% 0.296 1.8% 61% False False 486
60 17.655 14.800 2.855 17.5% 0.241 1.5% 54% False False 366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.116
2.618 17.488
1.618 17.103
1.000 16.865
0.618 16.718
HIGH 16.480
0.618 16.333
0.500 16.288
0.382 16.242
LOW 16.095
0.618 15.857
1.000 15.710
1.618 15.472
2.618 15.087
4.250 14.459
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 16.321 16.274
PP 16.304 16.211
S1 16.288 16.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols