COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 02-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
15.905 |
-0.445 |
-2.7% |
16.180 |
| High |
16.350 |
16.020 |
-0.330 |
-2.0% |
16.480 |
| Low |
15.635 |
15.640 |
0.005 |
0.0% |
15.635 |
| Close |
15.662 |
15.830 |
0.168 |
1.1% |
15.830 |
| Range |
0.715 |
0.380 |
-0.335 |
-46.9% |
0.845 |
| ATR |
0.407 |
0.405 |
-0.002 |
-0.5% |
0.000 |
| Volume |
572 |
353 |
-219 |
-38.3% |
1,134 |
|
| Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.970 |
16.780 |
16.039 |
|
| R3 |
16.590 |
16.400 |
15.935 |
|
| R2 |
16.210 |
16.210 |
15.900 |
|
| R1 |
16.020 |
16.020 |
15.865 |
15.925 |
| PP |
15.830 |
15.830 |
15.830 |
15.783 |
| S1 |
15.640 |
15.640 |
15.795 |
15.545 |
| S2 |
15.450 |
15.450 |
15.760 |
|
| S3 |
15.070 |
15.260 |
15.726 |
|
| S4 |
14.690 |
14.880 |
15.621 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.517 |
18.018 |
16.295 |
|
| R3 |
17.672 |
17.173 |
16.062 |
|
| R2 |
16.827 |
16.827 |
15.985 |
|
| R1 |
16.328 |
16.328 |
15.907 |
16.155 |
| PP |
15.982 |
15.982 |
15.982 |
15.895 |
| S1 |
15.483 |
15.483 |
15.753 |
15.310 |
| S2 |
15.137 |
15.137 |
15.675 |
|
| S3 |
14.292 |
14.638 |
15.598 |
|
| S4 |
13.447 |
13.793 |
15.365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.635 |
0.845 |
5.3% |
0.404 |
2.6% |
23% |
False |
False |
317 |
| 10 |
16.480 |
15.635 |
0.845 |
5.3% |
0.305 |
1.9% |
23% |
False |
False |
307 |
| 20 |
17.305 |
15.635 |
1.670 |
10.5% |
0.296 |
1.9% |
12% |
False |
False |
448 |
| 40 |
17.305 |
14.800 |
2.505 |
15.8% |
0.318 |
2.0% |
41% |
False |
False |
500 |
| 60 |
17.655 |
14.800 |
2.855 |
18.0% |
0.246 |
1.6% |
36% |
False |
False |
372 |
| 80 |
19.180 |
14.800 |
4.380 |
27.7% |
0.226 |
1.4% |
24% |
False |
False |
311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.635 |
|
2.618 |
17.015 |
|
1.618 |
16.635 |
|
1.000 |
16.400 |
|
0.618 |
16.255 |
|
HIGH |
16.020 |
|
0.618 |
15.875 |
|
0.500 |
15.830 |
|
0.382 |
15.785 |
|
LOW |
15.640 |
|
0.618 |
15.405 |
|
1.000 |
15.260 |
|
1.618 |
15.025 |
|
2.618 |
14.645 |
|
4.250 |
14.025 |
|
|
| Fisher Pivots for day following 02-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.830 |
16.058 |
| PP |
15.830 |
15.982 |
| S1 |
15.830 |
15.906 |
|