COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 15.905 16.290 0.385 2.4% 16.180
High 16.020 16.290 0.270 1.7% 16.480
Low 15.640 16.010 0.370 2.4% 15.635
Close 15.830 16.274 0.444 2.8% 15.830
Range 0.380 0.280 -0.100 -26.3% 0.845
ATR 0.405 0.409 0.004 1.0% 0.000
Volume 353 814 461 130.6% 1,134
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 17.031 16.933 16.428
R3 16.751 16.653 16.351
R2 16.471 16.471 16.325
R1 16.373 16.373 16.300 16.282
PP 16.191 16.191 16.191 16.146
S1 16.093 16.093 16.248 16.002
S2 15.911 15.911 16.223
S3 15.631 15.813 16.197
S4 15.351 15.533 16.120
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.517 18.018 16.295
R3 17.672 17.173 16.062
R2 16.827 16.827 15.985
R1 16.328 16.328 15.907 16.155
PP 15.982 15.982 15.982 15.895
S1 15.483 15.483 15.753 15.310
S2 15.137 15.137 15.675
S3 14.292 14.638 15.598
S4 13.447 13.793 15.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.480 15.635 0.845 5.2% 0.425 2.6% 76% False False 389
10 16.480 15.635 0.845 5.2% 0.312 1.9% 76% False False 329
20 17.305 15.635 1.670 10.3% 0.305 1.9% 38% False False 439
40 17.305 14.800 2.505 15.4% 0.315 1.9% 59% False False 519
60 17.655 14.800 2.855 17.5% 0.244 1.5% 52% False False 379
80 18.865 14.800 4.065 25.0% 0.227 1.4% 36% False False 321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.480
2.618 17.023
1.618 16.743
1.000 16.570
0.618 16.463
HIGH 16.290
0.618 16.183
0.500 16.150
0.382 16.117
LOW 16.010
0.618 15.837
1.000 15.730
1.618 15.557
2.618 15.277
4.250 14.820
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 16.233 16.180
PP 16.191 16.086
S1 16.150 15.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols