COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 06-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2015 |
06-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
16.285 |
-0.005 |
0.0% |
16.180 |
| High |
16.290 |
16.785 |
0.495 |
3.0% |
16.480 |
| Low |
16.010 |
16.285 |
0.275 |
1.7% |
15.635 |
| Close |
16.274 |
16.696 |
0.422 |
2.6% |
15.830 |
| Range |
0.280 |
0.500 |
0.220 |
78.6% |
0.845 |
| ATR |
0.409 |
0.416 |
0.007 |
1.8% |
0.000 |
| Volume |
814 |
455 |
-359 |
-44.1% |
1,134 |
|
| Daily Pivots for day following 06-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.089 |
17.892 |
16.971 |
|
| R3 |
17.589 |
17.392 |
16.834 |
|
| R2 |
17.089 |
17.089 |
16.788 |
|
| R1 |
16.892 |
16.892 |
16.742 |
16.991 |
| PP |
16.589 |
16.589 |
16.589 |
16.638 |
| S1 |
16.392 |
16.392 |
16.650 |
16.491 |
| S2 |
16.089 |
16.089 |
16.604 |
|
| S3 |
15.589 |
15.892 |
16.559 |
|
| S4 |
15.089 |
15.392 |
16.421 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.517 |
18.018 |
16.295 |
|
| R3 |
17.672 |
17.173 |
16.062 |
|
| R2 |
16.827 |
16.827 |
15.985 |
|
| R1 |
16.328 |
16.328 |
15.907 |
16.155 |
| PP |
15.982 |
15.982 |
15.982 |
15.895 |
| S1 |
15.483 |
15.483 |
15.753 |
15.310 |
| S2 |
15.137 |
15.137 |
15.675 |
|
| S3 |
14.292 |
14.638 |
15.598 |
|
| S4 |
13.447 |
13.793 |
15.365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.635 |
1.150 |
6.9% |
0.452 |
2.7% |
92% |
True |
False |
457 |
| 10 |
16.785 |
15.635 |
1.150 |
6.9% |
0.342 |
2.0% |
92% |
True |
False |
359 |
| 20 |
17.305 |
15.635 |
1.670 |
10.0% |
0.327 |
2.0% |
64% |
False |
False |
436 |
| 40 |
17.305 |
14.800 |
2.505 |
15.0% |
0.328 |
2.0% |
76% |
False |
False |
513 |
| 60 |
17.655 |
14.800 |
2.855 |
17.1% |
0.253 |
1.5% |
66% |
False |
False |
383 |
| 80 |
18.865 |
14.800 |
4.065 |
24.3% |
0.233 |
1.4% |
47% |
False |
False |
325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.910 |
|
2.618 |
18.094 |
|
1.618 |
17.594 |
|
1.000 |
17.285 |
|
0.618 |
17.094 |
|
HIGH |
16.785 |
|
0.618 |
16.594 |
|
0.500 |
16.535 |
|
0.382 |
16.476 |
|
LOW |
16.285 |
|
0.618 |
15.976 |
|
1.000 |
15.785 |
|
1.618 |
15.476 |
|
2.618 |
14.976 |
|
4.250 |
14.160 |
|
|
| Fisher Pivots for day following 06-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.642 |
16.535 |
| PP |
16.589 |
16.374 |
| S1 |
16.535 |
16.213 |
|