COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 07-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2015 |
07-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.530 |
0.245 |
1.5% |
16.180 |
| High |
16.785 |
16.700 |
-0.085 |
-0.5% |
16.480 |
| Low |
16.285 |
16.430 |
0.145 |
0.9% |
15.635 |
| Close |
16.696 |
16.603 |
-0.093 |
-0.6% |
15.830 |
| Range |
0.500 |
0.270 |
-0.230 |
-46.0% |
0.845 |
| ATR |
0.416 |
0.406 |
-0.010 |
-2.5% |
0.000 |
| Volume |
455 |
512 |
57 |
12.5% |
1,134 |
|
| Daily Pivots for day following 07-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.388 |
17.265 |
16.752 |
|
| R3 |
17.118 |
16.995 |
16.677 |
|
| R2 |
16.848 |
16.848 |
16.653 |
|
| R1 |
16.725 |
16.725 |
16.628 |
16.787 |
| PP |
16.578 |
16.578 |
16.578 |
16.608 |
| S1 |
16.455 |
16.455 |
16.578 |
16.517 |
| S2 |
16.308 |
16.308 |
16.554 |
|
| S3 |
16.038 |
16.185 |
16.529 |
|
| S4 |
15.768 |
15.915 |
16.455 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.517 |
18.018 |
16.295 |
|
| R3 |
17.672 |
17.173 |
16.062 |
|
| R2 |
16.827 |
16.827 |
15.985 |
|
| R1 |
16.328 |
16.328 |
15.907 |
16.155 |
| PP |
15.982 |
15.982 |
15.982 |
15.895 |
| S1 |
15.483 |
15.483 |
15.753 |
15.310 |
| S2 |
15.137 |
15.137 |
15.675 |
|
| S3 |
14.292 |
14.638 |
15.598 |
|
| S4 |
13.447 |
13.793 |
15.365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.635 |
1.150 |
6.9% |
0.429 |
2.6% |
84% |
False |
False |
541 |
| 10 |
16.785 |
15.635 |
1.150 |
6.9% |
0.330 |
2.0% |
84% |
False |
False |
405 |
| 20 |
17.305 |
15.635 |
1.670 |
10.1% |
0.334 |
2.0% |
58% |
False |
False |
436 |
| 40 |
17.305 |
14.800 |
2.505 |
15.1% |
0.334 |
2.0% |
72% |
False |
False |
525 |
| 60 |
17.655 |
14.800 |
2.855 |
17.2% |
0.257 |
1.5% |
63% |
False |
False |
391 |
| 80 |
18.865 |
14.800 |
4.065 |
24.5% |
0.236 |
1.4% |
44% |
False |
False |
330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.848 |
|
2.618 |
17.407 |
|
1.618 |
17.137 |
|
1.000 |
16.970 |
|
0.618 |
16.867 |
|
HIGH |
16.700 |
|
0.618 |
16.597 |
|
0.500 |
16.565 |
|
0.382 |
16.533 |
|
LOW |
16.430 |
|
0.618 |
16.263 |
|
1.000 |
16.160 |
|
1.618 |
15.993 |
|
2.618 |
15.723 |
|
4.250 |
15.283 |
|
|
| Fisher Pivots for day following 07-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.590 |
16.535 |
| PP |
16.578 |
16.466 |
| S1 |
16.565 |
16.398 |
|