COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 09-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2015 |
09-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.610 |
16.445 |
-0.165 |
-1.0% |
16.290 |
| High |
16.670 |
16.620 |
-0.050 |
-0.3% |
16.785 |
| Low |
16.410 |
16.445 |
0.035 |
0.2% |
16.010 |
| Close |
16.443 |
16.479 |
0.036 |
0.2% |
16.479 |
| Range |
0.260 |
0.175 |
-0.085 |
-32.7% |
0.775 |
| ATR |
0.395 |
0.380 |
-0.016 |
-3.9% |
0.000 |
| Volume |
458 |
1,039 |
581 |
126.9% |
3,278 |
|
| Daily Pivots for day following 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.040 |
16.934 |
16.575 |
|
| R3 |
16.865 |
16.759 |
16.527 |
|
| R2 |
16.690 |
16.690 |
16.511 |
|
| R1 |
16.584 |
16.584 |
16.495 |
16.637 |
| PP |
16.515 |
16.515 |
16.515 |
16.541 |
| S1 |
16.409 |
16.409 |
16.463 |
16.462 |
| S2 |
16.340 |
16.340 |
16.447 |
|
| S3 |
16.165 |
16.234 |
16.431 |
|
| S4 |
15.990 |
16.059 |
16.383 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.750 |
18.389 |
16.905 |
|
| R3 |
17.975 |
17.614 |
16.692 |
|
| R2 |
17.200 |
17.200 |
16.621 |
|
| R1 |
16.839 |
16.839 |
16.550 |
17.020 |
| PP |
16.425 |
16.425 |
16.425 |
16.515 |
| S1 |
16.064 |
16.064 |
16.408 |
16.245 |
| S2 |
15.650 |
15.650 |
16.337 |
|
| S3 |
14.875 |
15.289 |
16.266 |
|
| S4 |
14.100 |
14.514 |
16.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.010 |
0.775 |
4.7% |
0.297 |
1.8% |
61% |
False |
False |
655 |
| 10 |
16.785 |
15.635 |
1.150 |
7.0% |
0.351 |
2.1% |
73% |
False |
False |
486 |
| 20 |
17.290 |
15.635 |
1.655 |
10.0% |
0.320 |
1.9% |
51% |
False |
False |
466 |
| 40 |
17.305 |
14.800 |
2.505 |
15.2% |
0.341 |
2.1% |
67% |
False |
False |
531 |
| 60 |
17.655 |
14.800 |
2.855 |
17.3% |
0.264 |
1.6% |
59% |
False |
False |
414 |
| 80 |
18.835 |
14.800 |
4.035 |
24.5% |
0.240 |
1.5% |
42% |
False |
False |
346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.364 |
|
2.618 |
17.078 |
|
1.618 |
16.903 |
|
1.000 |
16.795 |
|
0.618 |
16.728 |
|
HIGH |
16.620 |
|
0.618 |
16.553 |
|
0.500 |
16.533 |
|
0.382 |
16.512 |
|
LOW |
16.445 |
|
0.618 |
16.337 |
|
1.000 |
16.270 |
|
1.618 |
16.162 |
|
2.618 |
15.987 |
|
4.250 |
15.701 |
|
|
| Fisher Pivots for day following 09-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.533 |
16.555 |
| PP |
16.515 |
16.530 |
| S1 |
16.497 |
16.504 |
|