COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 16.445 16.630 0.185 1.1% 16.290
High 16.620 16.630 0.010 0.1% 16.785
Low 16.445 16.515 0.070 0.4% 16.010
Close 16.479 16.626 0.147 0.9% 16.479
Range 0.175 0.115 -0.060 -34.3% 0.775
ATR 0.380 0.364 -0.016 -4.3% 0.000
Volume 1,039 795 -244 -23.5% 3,278
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 16.935 16.896 16.689
R3 16.820 16.781 16.658
R2 16.705 16.705 16.647
R1 16.666 16.666 16.637 16.628
PP 16.590 16.590 16.590 16.572
S1 16.551 16.551 16.615 16.513
S2 16.475 16.475 16.605
S3 16.360 16.436 16.594
S4 16.245 16.321 16.563
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.750 18.389 16.905
R3 17.975 17.614 16.692
R2 17.200 17.200 16.621
R1 16.839 16.839 16.550 17.020
PP 16.425 16.425 16.425 16.515
S1 16.064 16.064 16.408 16.245
S2 15.650 15.650 16.337
S3 14.875 15.289 16.266
S4 14.100 14.514 16.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.785 16.285 0.500 3.0% 0.264 1.6% 68% False False 651
10 16.785 15.635 1.150 6.9% 0.345 2.1% 86% False False 520
20 17.205 15.635 1.570 9.4% 0.315 1.9% 63% False False 474
40 17.305 14.800 2.505 15.1% 0.343 2.1% 73% False False 543
60 17.655 14.800 2.855 17.2% 0.262 1.6% 64% False False 428
80 18.619 14.800 3.819 23.0% 0.241 1.5% 48% False False 354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.119
2.618 16.931
1.618 16.816
1.000 16.745
0.618 16.701
HIGH 16.630
0.618 16.586
0.500 16.573
0.382 16.559
LOW 16.515
0.618 16.444
1.000 16.400
1.618 16.329
2.618 16.214
4.250 16.026
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 16.608 16.597
PP 16.590 16.569
S1 16.573 16.540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.