COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 16.730 17.135 0.405 2.4% 16.290
High 17.260 17.160 -0.100 -0.6% 16.785
Low 16.730 16.675 -0.055 -0.3% 16.010
Close 17.218 17.049 -0.169 -1.0% 16.479
Range 0.530 0.485 -0.045 -8.5% 0.775
ATR 0.383 0.394 0.011 3.0% 0.000
Volume 959 2,307 1,348 140.6% 3,278
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.416 18.218 17.316
R3 17.931 17.733 17.182
R2 17.446 17.446 17.138
R1 17.248 17.248 17.093 17.105
PP 16.961 16.961 16.961 16.890
S1 16.763 16.763 17.005 16.620
S2 16.476 16.476 16.960
S3 15.991 16.278 16.916
S4 15.506 15.793 16.782
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.750 18.389 16.905
R3 17.975 17.614 16.692
R2 17.200 17.200 16.621
R1 16.839 16.839 16.550 17.020
PP 16.425 16.425 16.425 16.515
S1 16.064 16.064 16.408 16.245
S2 15.650 15.650 16.337
S3 14.875 15.289 16.266
S4 14.100 14.514 16.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.260 16.410 0.850 5.0% 0.313 1.8% 75% False False 1,111
10 17.260 15.635 1.625 9.5% 0.371 2.2% 87% False False 826
20 17.260 15.635 1.625 9.5% 0.325 1.9% 87% False False 579
40 17.305 14.800 2.505 14.7% 0.342 2.0% 90% False False 603
60 17.655 14.800 2.855 16.7% 0.278 1.6% 79% False False 480
80 17.900 14.800 3.100 18.2% 0.246 1.4% 73% False False 390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.221
2.618 18.430
1.618 17.945
1.000 17.645
0.618 17.460
HIGH 17.160
0.618 16.975
0.500 16.918
0.382 16.860
LOW 16.675
0.618 16.375
1.000 16.190
1.618 15.890
2.618 15.405
4.250 14.614
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 17.005 16.995
PP 16.961 16.941
S1 16.918 16.888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.