COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 14-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.730 |
17.135 |
0.405 |
2.4% |
16.290 |
| High |
17.260 |
17.160 |
-0.100 |
-0.6% |
16.785 |
| Low |
16.730 |
16.675 |
-0.055 |
-0.3% |
16.010 |
| Close |
17.218 |
17.049 |
-0.169 |
-1.0% |
16.479 |
| Range |
0.530 |
0.485 |
-0.045 |
-8.5% |
0.775 |
| ATR |
0.383 |
0.394 |
0.011 |
3.0% |
0.000 |
| Volume |
959 |
2,307 |
1,348 |
140.6% |
3,278 |
|
| Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.416 |
18.218 |
17.316 |
|
| R3 |
17.931 |
17.733 |
17.182 |
|
| R2 |
17.446 |
17.446 |
17.138 |
|
| R1 |
17.248 |
17.248 |
17.093 |
17.105 |
| PP |
16.961 |
16.961 |
16.961 |
16.890 |
| S1 |
16.763 |
16.763 |
17.005 |
16.620 |
| S2 |
16.476 |
16.476 |
16.960 |
|
| S3 |
15.991 |
16.278 |
16.916 |
|
| S4 |
15.506 |
15.793 |
16.782 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.750 |
18.389 |
16.905 |
|
| R3 |
17.975 |
17.614 |
16.692 |
|
| R2 |
17.200 |
17.200 |
16.621 |
|
| R1 |
16.839 |
16.839 |
16.550 |
17.020 |
| PP |
16.425 |
16.425 |
16.425 |
16.515 |
| S1 |
16.064 |
16.064 |
16.408 |
16.245 |
| S2 |
15.650 |
15.650 |
16.337 |
|
| S3 |
14.875 |
15.289 |
16.266 |
|
| S4 |
14.100 |
14.514 |
16.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.260 |
16.410 |
0.850 |
5.0% |
0.313 |
1.8% |
75% |
False |
False |
1,111 |
| 10 |
17.260 |
15.635 |
1.625 |
9.5% |
0.371 |
2.2% |
87% |
False |
False |
826 |
| 20 |
17.260 |
15.635 |
1.625 |
9.5% |
0.325 |
1.9% |
87% |
False |
False |
579 |
| 40 |
17.305 |
14.800 |
2.505 |
14.7% |
0.342 |
2.0% |
90% |
False |
False |
603 |
| 60 |
17.655 |
14.800 |
2.855 |
16.7% |
0.278 |
1.6% |
79% |
False |
False |
480 |
| 80 |
17.900 |
14.800 |
3.100 |
18.2% |
0.246 |
1.4% |
73% |
False |
False |
390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.221 |
|
2.618 |
18.430 |
|
1.618 |
17.945 |
|
1.000 |
17.645 |
|
0.618 |
17.460 |
|
HIGH |
17.160 |
|
0.618 |
16.975 |
|
0.500 |
16.918 |
|
0.382 |
16.860 |
|
LOW |
16.675 |
|
0.618 |
16.375 |
|
1.000 |
16.190 |
|
1.618 |
15.890 |
|
2.618 |
15.405 |
|
4.250 |
14.614 |
|
|
| Fisher Pivots for day following 14-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.005 |
16.995 |
| PP |
16.961 |
16.941 |
| S1 |
16.918 |
16.888 |
|