COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 15-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2015 |
15-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
16.875 |
-0.260 |
-1.5% |
16.290 |
| High |
17.160 |
17.300 |
0.140 |
0.8% |
16.785 |
| Low |
16.675 |
16.870 |
0.195 |
1.2% |
16.010 |
| Close |
17.049 |
17.162 |
0.113 |
0.7% |
16.479 |
| Range |
0.485 |
0.430 |
-0.055 |
-11.3% |
0.775 |
| ATR |
0.394 |
0.397 |
0.003 |
0.6% |
0.000 |
| Volume |
2,307 |
2,443 |
136 |
5.9% |
3,278 |
|
| Daily Pivots for day following 15-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.401 |
18.211 |
17.399 |
|
| R3 |
17.971 |
17.781 |
17.280 |
|
| R2 |
17.541 |
17.541 |
17.241 |
|
| R1 |
17.351 |
17.351 |
17.201 |
17.446 |
| PP |
17.111 |
17.111 |
17.111 |
17.158 |
| S1 |
16.921 |
16.921 |
17.123 |
17.016 |
| S2 |
16.681 |
16.681 |
17.083 |
|
| S3 |
16.251 |
16.491 |
17.044 |
|
| S4 |
15.821 |
16.061 |
16.926 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.750 |
18.389 |
16.905 |
|
| R3 |
17.975 |
17.614 |
16.692 |
|
| R2 |
17.200 |
17.200 |
16.621 |
|
| R1 |
16.839 |
16.839 |
16.550 |
17.020 |
| PP |
16.425 |
16.425 |
16.425 |
16.515 |
| S1 |
16.064 |
16.064 |
16.408 |
16.245 |
| S2 |
15.650 |
15.650 |
16.337 |
|
| S3 |
14.875 |
15.289 |
16.266 |
|
| S4 |
14.100 |
14.514 |
16.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.445 |
0.855 |
5.0% |
0.347 |
2.0% |
84% |
True |
False |
1,508 |
| 10 |
17.300 |
15.640 |
1.660 |
9.7% |
0.343 |
2.0% |
92% |
True |
False |
1,013 |
| 20 |
17.300 |
15.635 |
1.665 |
9.7% |
0.314 |
1.8% |
92% |
True |
False |
689 |
| 40 |
17.305 |
14.800 |
2.505 |
14.6% |
0.347 |
2.0% |
94% |
False |
False |
655 |
| 60 |
17.655 |
14.800 |
2.855 |
16.6% |
0.286 |
1.7% |
83% |
False |
False |
520 |
| 80 |
17.900 |
14.800 |
3.100 |
18.1% |
0.250 |
1.5% |
76% |
False |
False |
419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.128 |
|
2.618 |
18.426 |
|
1.618 |
17.996 |
|
1.000 |
17.730 |
|
0.618 |
17.566 |
|
HIGH |
17.300 |
|
0.618 |
17.136 |
|
0.500 |
17.085 |
|
0.382 |
17.034 |
|
LOW |
16.870 |
|
0.618 |
16.604 |
|
1.000 |
16.440 |
|
1.618 |
16.174 |
|
2.618 |
15.744 |
|
4.250 |
15.043 |
|
|
| Fisher Pivots for day following 15-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.136 |
17.104 |
| PP |
17.111 |
17.046 |
| S1 |
17.085 |
16.988 |
|