COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 17.135 16.875 -0.260 -1.5% 16.290
High 17.160 17.300 0.140 0.8% 16.785
Low 16.675 16.870 0.195 1.2% 16.010
Close 17.049 17.162 0.113 0.7% 16.479
Range 0.485 0.430 -0.055 -11.3% 0.775
ATR 0.394 0.397 0.003 0.6% 0.000
Volume 2,307 2,443 136 5.9% 3,278
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.401 18.211 17.399
R3 17.971 17.781 17.280
R2 17.541 17.541 17.241
R1 17.351 17.351 17.201 17.446
PP 17.111 17.111 17.111 17.158
S1 16.921 16.921 17.123 17.016
S2 16.681 16.681 17.083
S3 16.251 16.491 17.044
S4 15.821 16.061 16.926
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.750 18.389 16.905
R3 17.975 17.614 16.692
R2 17.200 17.200 16.621
R1 16.839 16.839 16.550 17.020
PP 16.425 16.425 16.425 16.515
S1 16.064 16.064 16.408 16.245
S2 15.650 15.650 16.337
S3 14.875 15.289 16.266
S4 14.100 14.514 16.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.445 0.855 5.0% 0.347 2.0% 84% True False 1,508
10 17.300 15.640 1.660 9.7% 0.343 2.0% 92% True False 1,013
20 17.300 15.635 1.665 9.7% 0.314 1.8% 92% True False 689
40 17.305 14.800 2.505 14.6% 0.347 2.0% 94% False False 655
60 17.655 14.800 2.855 16.6% 0.286 1.7% 83% False False 520
80 17.900 14.800 3.100 18.1% 0.250 1.5% 76% False False 419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.128
2.618 18.426
1.618 17.996
1.000 17.730
0.618 17.566
HIGH 17.300
0.618 17.136
0.500 17.085
0.382 17.034
LOW 16.870
0.618 16.604
1.000 16.440
1.618 16.174
2.618 15.744
4.250 15.043
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 17.136 17.104
PP 17.111 17.046
S1 17.085 16.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.