COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 20-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.045 |
17.850 |
0.805 |
4.7% |
16.630 |
| High |
17.910 |
18.045 |
0.135 |
0.8% |
17.910 |
| Low |
17.045 |
17.710 |
0.665 |
3.9% |
16.515 |
| Close |
17.814 |
18.020 |
0.206 |
1.2% |
17.814 |
| Range |
0.865 |
0.335 |
-0.530 |
-61.3% |
1.395 |
| ATR |
0.430 |
0.423 |
-0.007 |
-1.6% |
0.000 |
| Volume |
1,385 |
1,030 |
-355 |
-25.6% |
7,889 |
|
| Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.930 |
18.810 |
18.204 |
|
| R3 |
18.595 |
18.475 |
18.112 |
|
| R2 |
18.260 |
18.260 |
18.081 |
|
| R1 |
18.140 |
18.140 |
18.051 |
18.200 |
| PP |
17.925 |
17.925 |
17.925 |
17.955 |
| S1 |
17.805 |
17.805 |
17.989 |
17.865 |
| S2 |
17.590 |
17.590 |
17.959 |
|
| S3 |
17.255 |
17.470 |
17.928 |
|
| S4 |
16.920 |
17.135 |
17.836 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.598 |
21.101 |
18.581 |
|
| R3 |
20.203 |
19.706 |
18.198 |
|
| R2 |
18.808 |
18.808 |
18.070 |
|
| R1 |
18.311 |
18.311 |
17.942 |
18.560 |
| PP |
17.413 |
17.413 |
17.413 |
17.537 |
| S1 |
16.916 |
16.916 |
17.686 |
17.165 |
| S2 |
16.018 |
16.018 |
17.558 |
|
| S3 |
14.623 |
15.521 |
17.430 |
|
| S4 |
13.228 |
14.126 |
17.047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.045 |
16.675 |
1.370 |
7.6% |
0.529 |
2.9% |
98% |
True |
False |
1,624 |
| 10 |
18.045 |
16.285 |
1.760 |
9.8% |
0.397 |
2.2% |
99% |
True |
False |
1,138 |
| 20 |
18.045 |
15.635 |
2.410 |
13.4% |
0.354 |
2.0% |
99% |
True |
False |
733 |
| 40 |
18.045 |
14.800 |
3.245 |
18.0% |
0.364 |
2.0% |
99% |
True |
False |
686 |
| 60 |
18.045 |
14.800 |
3.245 |
18.0% |
0.303 |
1.7% |
99% |
True |
False |
560 |
| 80 |
18.045 |
14.800 |
3.245 |
18.0% |
0.265 |
1.5% |
99% |
True |
False |
448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.469 |
|
2.618 |
18.922 |
|
1.618 |
18.587 |
|
1.000 |
18.380 |
|
0.618 |
18.252 |
|
HIGH |
18.045 |
|
0.618 |
17.917 |
|
0.500 |
17.878 |
|
0.382 |
17.838 |
|
LOW |
17.710 |
|
0.618 |
17.503 |
|
1.000 |
17.375 |
|
1.618 |
17.168 |
|
2.618 |
16.833 |
|
4.250 |
16.286 |
|
|
| Fisher Pivots for day following 20-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.973 |
17.833 |
| PP |
17.925 |
17.645 |
| S1 |
17.878 |
17.458 |
|