COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
16-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 17.045 17.850 0.805 4.7% 16.630
High 17.910 18.045 0.135 0.8% 17.910
Low 17.045 17.710 0.665 3.9% 16.515
Close 17.814 18.020 0.206 1.2% 17.814
Range 0.865 0.335 -0.530 -61.3% 1.395
ATR 0.430 0.423 -0.007 -1.6% 0.000
Volume 1,385 1,030 -355 -25.6% 7,889
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.930 18.810 18.204
R3 18.595 18.475 18.112
R2 18.260 18.260 18.081
R1 18.140 18.140 18.051 18.200
PP 17.925 17.925 17.925 17.955
S1 17.805 17.805 17.989 17.865
S2 17.590 17.590 17.959
S3 17.255 17.470 17.928
S4 16.920 17.135 17.836
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.598 21.101 18.581
R3 20.203 19.706 18.198
R2 18.808 18.808 18.070
R1 18.311 18.311 17.942 18.560
PP 17.413 17.413 17.413 17.537
S1 16.916 16.916 17.686 17.165
S2 16.018 16.018 17.558
S3 14.623 15.521 17.430
S4 13.228 14.126 17.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.045 16.675 1.370 7.6% 0.529 2.9% 98% True False 1,624
10 18.045 16.285 1.760 9.8% 0.397 2.2% 99% True False 1,138
20 18.045 15.635 2.410 13.4% 0.354 2.0% 99% True False 733
40 18.045 14.800 3.245 18.0% 0.364 2.0% 99% True False 686
60 18.045 14.800 3.245 18.0% 0.303 1.7% 99% True False 560
80 18.045 14.800 3.245 18.0% 0.265 1.5% 99% True False 448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.469
2.618 18.922
1.618 18.587
1.000 18.380
0.618 18.252
HIGH 18.045
0.618 17.917
0.500 17.878
0.382 17.838
LOW 17.710
0.618 17.503
1.000 17.375
1.618 17.168
2.618 16.833
4.250 16.286
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 17.973 17.833
PP 17.925 17.645
S1 17.878 17.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.