COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 18.180 18.330 0.150 0.8% 17.850
High 18.500 18.400 -0.100 -0.5% 18.515
Low 17.990 18.250 0.260 1.4% 17.710
Close 18.424 18.366 -0.058 -0.3% 18.366
Range 0.510 0.150 -0.360 -70.6% 0.805
ATR 0.434 0.416 -0.019 -4.3% 0.000
Volume 1,466 520 -946 -64.5% 3,725
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.789 18.727 18.449
R3 18.639 18.577 18.407
R2 18.489 18.489 18.394
R1 18.427 18.427 18.380 18.458
PP 18.339 18.339 18.339 18.354
S1 18.277 18.277 18.352 18.308
S2 18.189 18.189 18.339
S3 18.039 18.127 18.325
S4 17.889 17.977 18.284
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.612 20.294 18.809
R3 19.807 19.489 18.587
R2 19.002 19.002 18.514
R1 18.684 18.684 18.440 18.843
PP 18.197 18.197 18.197 18.277
S1 17.879 17.879 18.292 18.038
S2 17.392 17.392 18.218
S3 16.587 17.074 18.145
S4 15.782 16.269 17.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 17.045 1.470 8.0% 0.452 2.5% 90% False False 1,022
10 18.515 16.445 2.070 11.3% 0.400 2.2% 93% False False 1,265
20 18.515 15.635 2.880 15.7% 0.372 2.0% 95% False False 838
40 18.515 14.800 3.715 20.2% 0.372 2.0% 96% False False 720
60 18.515 14.800 3.715 20.2% 0.318 1.7% 96% False False 601
80 18.515 14.800 3.715 20.2% 0.274 1.5% 96% False False 479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.038
2.618 18.793
1.618 18.643
1.000 18.550
0.618 18.493
HIGH 18.400
0.618 18.343
0.500 18.325
0.382 18.307
LOW 18.250
0.618 18.157
1.000 18.100
1.618 18.007
2.618 17.857
4.250 17.613
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 18.352 18.328
PP 18.339 18.290
S1 18.325 18.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.