COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 18.420 17.960 -0.460 -2.5% 17.850
High 18.420 18.200 -0.220 -1.2% 18.515
Low 17.990 17.775 -0.215 -1.2% 17.710
Close 18.049 18.152 0.103 0.6% 18.366
Range 0.430 0.425 -0.005 -1.2% 0.805
ATR 0.417 0.417 0.001 0.1% 0.000
Volume 877 528 -349 -39.8% 3,725
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.317 19.160 18.386
R3 18.892 18.735 18.269
R2 18.467 18.467 18.230
R1 18.310 18.310 18.191 18.389
PP 18.042 18.042 18.042 18.082
S1 17.885 17.885 18.113 17.964
S2 17.617 17.617 18.074
S3 17.192 17.460 18.035
S4 16.767 17.035 17.918
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.612 20.294 18.809
R3 19.807 19.489 18.587
R2 19.002 19.002 18.514
R1 18.684 18.684 18.440 18.843
PP 18.197 18.197 18.197 18.277
S1 17.879 17.879 18.292 18.038
S2 17.392 17.392 18.218
S3 16.587 17.074 18.145
S4 15.782 16.269 17.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 17.775 0.740 4.1% 0.383 2.1% 51% False True 820
10 18.515 16.675 1.840 10.1% 0.456 2.5% 80% False False 1,222
20 18.515 15.635 2.880 15.9% 0.400 2.2% 87% False False 871
40 18.515 14.800 3.715 20.5% 0.388 2.1% 90% False False 730
60 18.515 14.800 3.715 20.5% 0.332 1.8% 90% False False 620
80 18.515 14.800 3.715 20.5% 0.275 1.5% 90% False False 494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.006
2.618 19.313
1.618 18.888
1.000 18.625
0.618 18.463
HIGH 18.200
0.618 18.038
0.500 17.988
0.382 17.937
LOW 17.775
0.618 17.512
1.000 17.350
1.618 17.087
2.618 16.662
4.250 15.969
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 18.097 18.134
PP 18.042 18.116
S1 17.988 18.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.