COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 18.115 18.070 -0.045 -0.2% 17.850
High 18.160 18.070 -0.090 -0.5% 18.515
Low 18.055 16.810 -1.245 -6.9% 17.710
Close 18.159 16.840 -1.319 -7.3% 18.366
Range 0.105 1.260 1.155 1,100.0% 0.805
ATR 0.395 0.463 0.068 17.2% 0.000
Volume 770 828 58 7.5% 3,725
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.020 20.190 17.533
R3 19.760 18.930 17.187
R2 18.500 18.500 17.071
R1 17.670 17.670 16.956 17.455
PP 17.240 17.240 17.240 17.133
S1 16.410 16.410 16.725 16.195
S2 15.980 15.980 16.609
S3 14.720 15.150 16.494
S4 13.460 13.890 16.147
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.612 20.294 18.809
R3 19.807 19.489 18.587
R2 19.002 19.002 18.514
R1 18.684 18.684 18.440 18.843
PP 18.197 18.197 18.197 18.277
S1 17.879 17.879 18.292 18.038
S2 17.392 17.392 18.218
S3 16.587 17.074 18.145
S4 15.782 16.269 17.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 16.810 1.610 9.6% 0.474 2.8% 2% False True 704
10 18.515 16.810 1.705 10.1% 0.491 2.9% 2% False True 1,055
20 18.515 15.635 2.880 17.1% 0.431 2.6% 42% False False 941
40 18.515 15.635 2.880 17.1% 0.347 2.1% 42% False False 742
60 18.515 14.800 3.715 22.1% 0.341 2.0% 55% False False 637
80 18.515 14.800 3.715 22.1% 0.288 1.7% 55% False False 509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 23.425
2.618 21.369
1.618 20.109
1.000 19.330
0.618 18.849
HIGH 18.070
0.618 17.589
0.500 17.440
0.382 17.291
LOW 16.810
0.618 16.031
1.000 15.550
1.618 14.771
2.618 13.511
4.250 11.455
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 17.440 17.505
PP 17.240 17.283
S1 17.040 17.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.