COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
18.070 |
16.970 |
-1.100 |
-6.1% |
18.420 |
| High |
18.070 |
17.370 |
-0.700 |
-3.9% |
18.420 |
| Low |
16.810 |
16.925 |
0.115 |
0.7% |
16.810 |
| Close |
16.840 |
17.277 |
0.437 |
2.6% |
17.277 |
| Range |
1.260 |
0.445 |
-0.815 |
-64.7% |
1.610 |
| ATR |
0.463 |
0.468 |
0.005 |
1.0% |
0.000 |
| Volume |
828 |
903 |
75 |
9.1% |
3,906 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.526 |
18.346 |
17.522 |
|
| R3 |
18.081 |
17.901 |
17.399 |
|
| R2 |
17.636 |
17.636 |
17.359 |
|
| R1 |
17.456 |
17.456 |
17.318 |
17.546 |
| PP |
17.191 |
17.191 |
17.191 |
17.236 |
| S1 |
17.011 |
17.011 |
17.236 |
17.101 |
| S2 |
16.746 |
16.746 |
17.195 |
|
| S3 |
16.301 |
16.566 |
17.155 |
|
| S4 |
15.856 |
16.121 |
17.032 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.332 |
21.415 |
18.163 |
|
| R3 |
20.722 |
19.805 |
17.720 |
|
| R2 |
19.112 |
19.112 |
17.572 |
|
| R1 |
18.195 |
18.195 |
17.425 |
17.849 |
| PP |
17.502 |
17.502 |
17.502 |
17.329 |
| S1 |
16.585 |
16.585 |
17.129 |
16.239 |
| S2 |
15.892 |
15.892 |
16.982 |
|
| S3 |
14.282 |
14.975 |
16.834 |
|
| S4 |
12.672 |
13.365 |
16.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.420 |
16.810 |
1.610 |
9.3% |
0.533 |
3.1% |
29% |
False |
False |
781 |
| 10 |
18.515 |
16.810 |
1.705 |
9.9% |
0.493 |
2.9% |
27% |
False |
False |
901 |
| 20 |
18.515 |
15.640 |
2.875 |
16.6% |
0.418 |
2.4% |
57% |
False |
False |
957 |
| 40 |
18.515 |
15.635 |
2.880 |
16.7% |
0.352 |
2.0% |
57% |
False |
False |
731 |
| 60 |
18.515 |
14.800 |
3.715 |
21.5% |
0.346 |
2.0% |
67% |
False |
False |
648 |
| 80 |
18.515 |
14.800 |
3.715 |
21.5% |
0.287 |
1.7% |
67% |
False |
False |
515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.261 |
|
2.618 |
18.535 |
|
1.618 |
18.090 |
|
1.000 |
17.815 |
|
0.618 |
17.645 |
|
HIGH |
17.370 |
|
0.618 |
17.200 |
|
0.500 |
17.148 |
|
0.382 |
17.095 |
|
LOW |
16.925 |
|
0.618 |
16.650 |
|
1.000 |
16.480 |
|
1.618 |
16.205 |
|
2.618 |
15.760 |
|
4.250 |
15.034 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.234 |
17.485 |
| PP |
17.191 |
17.416 |
| S1 |
17.148 |
17.346 |
|