COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 16.970 17.230 0.260 1.5% 18.420
High 17.370 17.340 -0.030 -0.2% 18.420
Low 16.925 17.090 0.165 1.0% 16.810
Close 17.277 17.322 0.045 0.3% 17.277
Range 0.445 0.250 -0.195 -43.8% 1.610
ATR 0.468 0.452 -0.016 -3.3% 0.000
Volume 903 1,886 983 108.9% 3,906
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.001 17.911 17.460
R3 17.751 17.661 17.391
R2 17.501 17.501 17.368
R1 17.411 17.411 17.345 17.456
PP 17.251 17.251 17.251 17.273
S1 17.161 17.161 17.299 17.206
S2 17.001 17.001 17.276
S3 16.751 16.911 17.253
S4 16.501 16.661 17.185
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 22.332 21.415 18.163
R3 20.722 19.805 17.720
R2 19.112 19.112 17.572
R1 18.195 18.195 17.425 17.849
PP 17.502 17.502 17.502 17.329
S1 16.585 16.585 17.129 16.239
S2 15.892 15.892 16.982
S3 14.282 14.975 16.834
S4 12.672 13.365 16.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.200 16.810 1.390 8.0% 0.497 2.9% 37% False False 983
10 18.515 16.810 1.705 9.8% 0.431 2.5% 30% False False 951
20 18.515 16.010 2.505 14.5% 0.411 2.4% 52% False False 1,034
40 18.515 15.635 2.880 16.6% 0.354 2.0% 59% False False 741
60 18.515 14.800 3.715 21.4% 0.349 2.0% 68% False False 678
80 18.515 14.800 3.715 21.4% 0.287 1.7% 68% False False 537
100 19.180 14.800 4.380 25.3% 0.263 1.5% 58% False False 455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.403
2.618 17.995
1.618 17.745
1.000 17.590
0.618 17.495
HIGH 17.340
0.618 17.245
0.500 17.215
0.382 17.186
LOW 17.090
0.618 16.936
1.000 16.840
1.618 16.686
2.618 16.436
4.250 16.028
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 17.286 17.440
PP 17.251 17.401
S1 17.215 17.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.