COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.970 |
17.230 |
0.260 |
1.5% |
18.420 |
| High |
17.370 |
17.340 |
-0.030 |
-0.2% |
18.420 |
| Low |
16.925 |
17.090 |
0.165 |
1.0% |
16.810 |
| Close |
17.277 |
17.322 |
0.045 |
0.3% |
17.277 |
| Range |
0.445 |
0.250 |
-0.195 |
-43.8% |
1.610 |
| ATR |
0.468 |
0.452 |
-0.016 |
-3.3% |
0.000 |
| Volume |
903 |
1,886 |
983 |
108.9% |
3,906 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.001 |
17.911 |
17.460 |
|
| R3 |
17.751 |
17.661 |
17.391 |
|
| R2 |
17.501 |
17.501 |
17.368 |
|
| R1 |
17.411 |
17.411 |
17.345 |
17.456 |
| PP |
17.251 |
17.251 |
17.251 |
17.273 |
| S1 |
17.161 |
17.161 |
17.299 |
17.206 |
| S2 |
17.001 |
17.001 |
17.276 |
|
| S3 |
16.751 |
16.911 |
17.253 |
|
| S4 |
16.501 |
16.661 |
17.185 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.332 |
21.415 |
18.163 |
|
| R3 |
20.722 |
19.805 |
17.720 |
|
| R2 |
19.112 |
19.112 |
17.572 |
|
| R1 |
18.195 |
18.195 |
17.425 |
17.849 |
| PP |
17.502 |
17.502 |
17.502 |
17.329 |
| S1 |
16.585 |
16.585 |
17.129 |
16.239 |
| S2 |
15.892 |
15.892 |
16.982 |
|
| S3 |
14.282 |
14.975 |
16.834 |
|
| S4 |
12.672 |
13.365 |
16.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.200 |
16.810 |
1.390 |
8.0% |
0.497 |
2.9% |
37% |
False |
False |
983 |
| 10 |
18.515 |
16.810 |
1.705 |
9.8% |
0.431 |
2.5% |
30% |
False |
False |
951 |
| 20 |
18.515 |
16.010 |
2.505 |
14.5% |
0.411 |
2.4% |
52% |
False |
False |
1,034 |
| 40 |
18.515 |
15.635 |
2.880 |
16.6% |
0.354 |
2.0% |
59% |
False |
False |
741 |
| 60 |
18.515 |
14.800 |
3.715 |
21.4% |
0.349 |
2.0% |
68% |
False |
False |
678 |
| 80 |
18.515 |
14.800 |
3.715 |
21.4% |
0.287 |
1.7% |
68% |
False |
False |
537 |
| 100 |
19.180 |
14.800 |
4.380 |
25.3% |
0.263 |
1.5% |
58% |
False |
False |
455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.403 |
|
2.618 |
17.995 |
|
1.618 |
17.745 |
|
1.000 |
17.590 |
|
0.618 |
17.495 |
|
HIGH |
17.340 |
|
0.618 |
17.245 |
|
0.500 |
17.215 |
|
0.382 |
17.186 |
|
LOW |
17.090 |
|
0.618 |
16.936 |
|
1.000 |
16.840 |
|
1.618 |
16.686 |
|
2.618 |
16.436 |
|
4.250 |
16.028 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.286 |
17.440 |
| PP |
17.251 |
17.401 |
| S1 |
17.215 |
17.361 |
|