COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 17.230 17.280 0.050 0.3% 18.420
High 17.340 17.780 0.440 2.5% 18.420
Low 17.090 17.185 0.095 0.6% 16.810
Close 17.322 17.396 0.074 0.4% 17.277
Range 0.250 0.595 0.345 138.0% 1.610
ATR 0.452 0.463 0.010 2.3% 0.000
Volume 1,886 2,922 1,036 54.9% 3,906
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.239 18.912 17.723
R3 18.644 18.317 17.560
R2 18.049 18.049 17.505
R1 17.722 17.722 17.451 17.886
PP 17.454 17.454 17.454 17.535
S1 17.127 17.127 17.341 17.291
S2 16.859 16.859 17.287
S3 16.264 16.532 17.232
S4 15.669 15.937 17.069
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 22.332 21.415 18.163
R3 20.722 19.805 17.720
R2 19.112 19.112 17.572
R1 18.195 18.195 17.425 17.849
PP 17.502 17.502 17.502 17.329
S1 16.585 16.585 17.129 16.239
S2 15.892 15.892 16.982
S3 14.282 14.975 16.834
S4 12.672 13.365 16.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.160 16.810 1.350 7.8% 0.531 3.1% 43% False False 1,461
10 18.515 16.810 1.705 9.8% 0.457 2.6% 34% False False 1,140
20 18.515 16.285 2.230 12.8% 0.427 2.5% 50% False False 1,139
40 18.515 15.635 2.880 16.6% 0.366 2.1% 61% False False 789
60 18.515 14.800 3.715 21.4% 0.352 2.0% 70% False False 726
80 18.515 14.800 3.715 21.4% 0.290 1.7% 70% False False 569
100 18.865 14.800 4.065 23.4% 0.267 1.5% 64% False False 485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.309
2.618 19.338
1.618 18.743
1.000 18.375
0.618 18.148
HIGH 17.780
0.618 17.553
0.500 17.483
0.382 17.412
LOW 17.185
0.618 16.817
1.000 16.590
1.618 16.222
2.618 15.627
4.250 14.656
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 17.483 17.382
PP 17.454 17.367
S1 17.425 17.353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols