COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.230 |
17.280 |
0.050 |
0.3% |
18.420 |
| High |
17.340 |
17.780 |
0.440 |
2.5% |
18.420 |
| Low |
17.090 |
17.185 |
0.095 |
0.6% |
16.810 |
| Close |
17.322 |
17.396 |
0.074 |
0.4% |
17.277 |
| Range |
0.250 |
0.595 |
0.345 |
138.0% |
1.610 |
| ATR |
0.452 |
0.463 |
0.010 |
2.3% |
0.000 |
| Volume |
1,886 |
2,922 |
1,036 |
54.9% |
3,906 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.239 |
18.912 |
17.723 |
|
| R3 |
18.644 |
18.317 |
17.560 |
|
| R2 |
18.049 |
18.049 |
17.505 |
|
| R1 |
17.722 |
17.722 |
17.451 |
17.886 |
| PP |
17.454 |
17.454 |
17.454 |
17.535 |
| S1 |
17.127 |
17.127 |
17.341 |
17.291 |
| S2 |
16.859 |
16.859 |
17.287 |
|
| S3 |
16.264 |
16.532 |
17.232 |
|
| S4 |
15.669 |
15.937 |
17.069 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.332 |
21.415 |
18.163 |
|
| R3 |
20.722 |
19.805 |
17.720 |
|
| R2 |
19.112 |
19.112 |
17.572 |
|
| R1 |
18.195 |
18.195 |
17.425 |
17.849 |
| PP |
17.502 |
17.502 |
17.502 |
17.329 |
| S1 |
16.585 |
16.585 |
17.129 |
16.239 |
| S2 |
15.892 |
15.892 |
16.982 |
|
| S3 |
14.282 |
14.975 |
16.834 |
|
| S4 |
12.672 |
13.365 |
16.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.160 |
16.810 |
1.350 |
7.8% |
0.531 |
3.1% |
43% |
False |
False |
1,461 |
| 10 |
18.515 |
16.810 |
1.705 |
9.8% |
0.457 |
2.6% |
34% |
False |
False |
1,140 |
| 20 |
18.515 |
16.285 |
2.230 |
12.8% |
0.427 |
2.5% |
50% |
False |
False |
1,139 |
| 40 |
18.515 |
15.635 |
2.880 |
16.6% |
0.366 |
2.1% |
61% |
False |
False |
789 |
| 60 |
18.515 |
14.800 |
3.715 |
21.4% |
0.352 |
2.0% |
70% |
False |
False |
726 |
| 80 |
18.515 |
14.800 |
3.715 |
21.4% |
0.290 |
1.7% |
70% |
False |
False |
569 |
| 100 |
18.865 |
14.800 |
4.065 |
23.4% |
0.267 |
1.5% |
64% |
False |
False |
485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.309 |
|
2.618 |
19.338 |
|
1.618 |
18.743 |
|
1.000 |
18.375 |
|
0.618 |
18.148 |
|
HIGH |
17.780 |
|
0.618 |
17.553 |
|
0.500 |
17.483 |
|
0.382 |
17.412 |
|
LOW |
17.185 |
|
0.618 |
16.817 |
|
1.000 |
16.590 |
|
1.618 |
16.222 |
|
2.618 |
15.627 |
|
4.250 |
14.656 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.483 |
17.382 |
| PP |
17.454 |
17.367 |
| S1 |
17.425 |
17.353 |
|