COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 17.375 17.505 0.130 0.7% 18.420
High 17.695 17.505 -0.190 -1.1% 18.420
Low 17.375 17.050 -0.325 -1.9% 16.810
Close 17.472 17.275 -0.197 -1.1% 17.277
Range 0.320 0.455 0.135 42.2% 1.610
ATR 0.452 0.453 0.000 0.0% 0.000
Volume 2,013 1,219 -794 -39.4% 3,906
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.642 18.413 17.525
R3 18.187 17.958 17.400
R2 17.732 17.732 17.358
R1 17.503 17.503 17.317 17.390
PP 17.277 17.277 17.277 17.220
S1 17.048 17.048 17.233 16.935
S2 16.822 16.822 17.192
S3 16.367 16.593 17.150
S4 15.912 16.138 17.025
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 22.332 21.415 18.163
R3 20.722 19.805 17.720
R2 19.112 19.112 17.572
R1 18.195 18.195 17.425 17.849
PP 17.502 17.502 17.502 17.329
S1 16.585 16.585 17.129 16.239
S2 15.892 15.892 16.982
S3 14.282 14.975 16.834
S4 12.672 13.365 16.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.780 16.925 0.855 4.9% 0.413 2.4% 41% False False 1,788
10 18.420 16.810 1.610 9.3% 0.444 2.6% 29% False False 1,246
20 18.515 16.410 2.105 12.2% 0.427 2.5% 41% False False 1,252
40 18.515 15.635 2.880 16.7% 0.380 2.2% 57% False False 844
60 18.515 14.800 3.715 21.5% 0.365 2.1% 67% False False 767
80 18.515 14.800 3.715 21.5% 0.300 1.7% 67% False False 606
100 18.865 14.800 4.065 23.5% 0.274 1.6% 61% False False 514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.439
2.618 18.696
1.618 18.241
1.000 17.960
0.618 17.786
HIGH 17.505
0.618 17.331
0.500 17.278
0.382 17.224
LOW 17.050
0.618 16.769
1.000 16.595
1.618 16.314
2.618 15.859
4.250 15.116
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 17.278 17.415
PP 17.277 17.368
S1 17.276 17.322

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.