COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 17.505 17.360 -0.145 -0.8% 17.230
High 17.505 17.435 -0.070 -0.4% 17.780
Low 17.050 16.670 -0.380 -2.2% 16.670
Close 17.275 16.773 -0.502 -2.9% 16.773
Range 0.455 0.765 0.310 68.1% 1.110
ATR 0.453 0.475 0.022 4.9% 0.000
Volume 1,219 1,287 68 5.6% 9,327
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.254 18.779 17.194
R3 18.489 18.014 16.983
R2 17.724 17.724 16.913
R1 17.249 17.249 16.843 17.104
PP 16.959 16.959 16.959 16.887
S1 16.484 16.484 16.703 16.339
S2 16.194 16.194 16.633
S3 15.429 15.719 16.563
S4 14.664 14.954 16.352
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.404 19.699 17.384
R3 19.294 18.589 17.078
R2 18.184 18.184 16.977
R1 17.479 17.479 16.875 17.277
PP 17.074 17.074 17.074 16.973
S1 16.369 16.369 16.671 16.167
S2 15.964 15.964 16.570
S3 14.854 15.259 16.468
S4 13.744 14.149 16.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.780 16.670 1.110 6.6% 0.477 2.8% 9% False True 1,865
10 18.420 16.670 1.750 10.4% 0.505 3.0% 6% False True 1,323
20 18.515 16.445 2.070 12.3% 0.452 2.7% 16% False False 1,294
40 18.515 15.635 2.880 17.2% 0.389 2.3% 40% False False 864
60 18.515 14.800 3.715 22.1% 0.378 2.3% 53% False False 780
80 18.515 14.800 3.715 22.1% 0.309 1.8% 53% False False 622
100 18.865 14.800 4.065 24.2% 0.281 1.7% 49% False False 526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.686
2.618 19.438
1.618 18.673
1.000 18.200
0.618 17.908
HIGH 17.435
0.618 17.143
0.500 17.053
0.382 16.962
LOW 16.670
0.618 16.197
1.000 15.905
1.618 15.432
2.618 14.667
4.250 13.419
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 17.053 17.183
PP 16.959 17.046
S1 16.866 16.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols