COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 17.360 16.850 -0.510 -2.9% 17.230
High 17.435 17.200 -0.235 -1.3% 17.780
Low 16.670 16.850 0.180 1.1% 16.670
Close 16.773 17.150 0.377 2.2% 16.773
Range 0.765 0.350 -0.415 -54.2% 1.110
ATR 0.475 0.471 -0.003 -0.7% 0.000
Volume 1,287 2,101 814 63.2% 9,327
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.117 17.983 17.343
R3 17.767 17.633 17.246
R2 17.417 17.417 17.214
R1 17.283 17.283 17.182 17.350
PP 17.067 17.067 17.067 17.100
S1 16.933 16.933 17.118 17.000
S2 16.717 16.717 17.086
S3 16.367 16.583 17.054
S4 16.017 16.233 16.958
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.404 19.699 17.384
R3 19.294 18.589 17.078
R2 18.184 18.184 16.977
R1 17.479 17.479 16.875 17.277
PP 17.074 17.074 17.074 16.973
S1 16.369 16.369 16.671 16.167
S2 15.964 15.964 16.570
S3 14.854 15.259 16.468
S4 13.744 14.149 16.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.780 16.670 1.110 6.5% 0.497 2.9% 43% False False 1,908
10 18.200 16.670 1.530 8.9% 0.497 2.9% 31% False False 1,445
20 18.515 16.515 2.000 11.7% 0.461 2.7% 32% False False 1,347
40 18.515 15.635 2.880 16.8% 0.391 2.3% 53% False False 906
60 18.515 14.800 3.715 21.7% 0.381 2.2% 63% False False 803
80 18.515 14.800 3.715 21.7% 0.314 1.8% 63% False False 648
100 18.835 14.800 4.035 23.5% 0.284 1.7% 58% False False 546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.688
2.618 18.116
1.618 17.766
1.000 17.550
0.618 17.416
HIGH 17.200
0.618 17.066
0.500 17.025
0.382 16.984
LOW 16.850
0.618 16.634
1.000 16.500
1.618 16.284
2.618 15.934
4.250 15.363
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 17.108 17.129
PP 17.067 17.108
S1 17.025 17.088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.