COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.360 |
16.850 |
-0.510 |
-2.9% |
17.230 |
| High |
17.435 |
17.200 |
-0.235 |
-1.3% |
17.780 |
| Low |
16.670 |
16.850 |
0.180 |
1.1% |
16.670 |
| Close |
16.773 |
17.150 |
0.377 |
2.2% |
16.773 |
| Range |
0.765 |
0.350 |
-0.415 |
-54.2% |
1.110 |
| ATR |
0.475 |
0.471 |
-0.003 |
-0.7% |
0.000 |
| Volume |
1,287 |
2,101 |
814 |
63.2% |
9,327 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.117 |
17.983 |
17.343 |
|
| R3 |
17.767 |
17.633 |
17.246 |
|
| R2 |
17.417 |
17.417 |
17.214 |
|
| R1 |
17.283 |
17.283 |
17.182 |
17.350 |
| PP |
17.067 |
17.067 |
17.067 |
17.100 |
| S1 |
16.933 |
16.933 |
17.118 |
17.000 |
| S2 |
16.717 |
16.717 |
17.086 |
|
| S3 |
16.367 |
16.583 |
17.054 |
|
| S4 |
16.017 |
16.233 |
16.958 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.404 |
19.699 |
17.384 |
|
| R3 |
19.294 |
18.589 |
17.078 |
|
| R2 |
18.184 |
18.184 |
16.977 |
|
| R1 |
17.479 |
17.479 |
16.875 |
17.277 |
| PP |
17.074 |
17.074 |
17.074 |
16.973 |
| S1 |
16.369 |
16.369 |
16.671 |
16.167 |
| S2 |
15.964 |
15.964 |
16.570 |
|
| S3 |
14.854 |
15.259 |
16.468 |
|
| S4 |
13.744 |
14.149 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
16.670 |
1.110 |
6.5% |
0.497 |
2.9% |
43% |
False |
False |
1,908 |
| 10 |
18.200 |
16.670 |
1.530 |
8.9% |
0.497 |
2.9% |
31% |
False |
False |
1,445 |
| 20 |
18.515 |
16.515 |
2.000 |
11.7% |
0.461 |
2.7% |
32% |
False |
False |
1,347 |
| 40 |
18.515 |
15.635 |
2.880 |
16.8% |
0.391 |
2.3% |
53% |
False |
False |
906 |
| 60 |
18.515 |
14.800 |
3.715 |
21.7% |
0.381 |
2.2% |
63% |
False |
False |
803 |
| 80 |
18.515 |
14.800 |
3.715 |
21.7% |
0.314 |
1.8% |
63% |
False |
False |
648 |
| 100 |
18.835 |
14.800 |
4.035 |
23.5% |
0.284 |
1.7% |
58% |
False |
False |
546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.688 |
|
2.618 |
18.116 |
|
1.618 |
17.766 |
|
1.000 |
17.550 |
|
0.618 |
17.416 |
|
HIGH |
17.200 |
|
0.618 |
17.066 |
|
0.500 |
17.025 |
|
0.382 |
16.984 |
|
LOW |
16.850 |
|
0.618 |
16.634 |
|
1.000 |
16.500 |
|
1.618 |
16.284 |
|
2.618 |
15.934 |
|
4.250 |
15.363 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.108 |
17.129 |
| PP |
17.067 |
17.108 |
| S1 |
17.025 |
17.088 |
|