COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
17.125 |
0.275 |
1.6% |
17.230 |
| High |
17.200 |
17.125 |
-0.075 |
-0.4% |
17.780 |
| Low |
16.850 |
16.820 |
-0.030 |
-0.2% |
16.670 |
| Close |
17.150 |
16.953 |
-0.197 |
-1.1% |
16.773 |
| Range |
0.350 |
0.305 |
-0.045 |
-12.9% |
1.110 |
| ATR |
0.471 |
0.461 |
-0.010 |
-2.1% |
0.000 |
| Volume |
2,101 |
1,295 |
-806 |
-38.4% |
9,327 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.881 |
17.722 |
17.121 |
|
| R3 |
17.576 |
17.417 |
17.037 |
|
| R2 |
17.271 |
17.271 |
17.009 |
|
| R1 |
17.112 |
17.112 |
16.981 |
17.039 |
| PP |
16.966 |
16.966 |
16.966 |
16.930 |
| S1 |
16.807 |
16.807 |
16.925 |
16.734 |
| S2 |
16.661 |
16.661 |
16.897 |
|
| S3 |
16.356 |
16.502 |
16.869 |
|
| S4 |
16.051 |
16.197 |
16.785 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.404 |
19.699 |
17.384 |
|
| R3 |
19.294 |
18.589 |
17.078 |
|
| R2 |
18.184 |
18.184 |
16.977 |
|
| R1 |
17.479 |
17.479 |
16.875 |
17.277 |
| PP |
17.074 |
17.074 |
17.074 |
16.973 |
| S1 |
16.369 |
16.369 |
16.671 |
16.167 |
| S2 |
15.964 |
15.964 |
16.570 |
|
| S3 |
14.854 |
15.259 |
16.468 |
|
| S4 |
13.744 |
14.149 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.695 |
16.670 |
1.025 |
6.0% |
0.439 |
2.6% |
28% |
False |
False |
1,583 |
| 10 |
18.160 |
16.670 |
1.490 |
8.8% |
0.485 |
2.9% |
19% |
False |
False |
1,522 |
| 20 |
18.515 |
16.670 |
1.845 |
10.9% |
0.471 |
2.8% |
15% |
False |
False |
1,372 |
| 40 |
18.515 |
15.635 |
2.880 |
17.0% |
0.393 |
2.3% |
46% |
False |
False |
923 |
| 60 |
18.515 |
14.800 |
3.715 |
21.9% |
0.385 |
2.3% |
58% |
False |
False |
820 |
| 80 |
18.515 |
14.800 |
3.715 |
21.9% |
0.314 |
1.9% |
58% |
False |
False |
664 |
| 100 |
18.619 |
14.800 |
3.819 |
22.5% |
0.287 |
1.7% |
56% |
False |
False |
557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.421 |
|
2.618 |
17.923 |
|
1.618 |
17.618 |
|
1.000 |
17.430 |
|
0.618 |
17.313 |
|
HIGH |
17.125 |
|
0.618 |
17.008 |
|
0.500 |
16.973 |
|
0.382 |
16.937 |
|
LOW |
16.820 |
|
0.618 |
16.632 |
|
1.000 |
16.515 |
|
1.618 |
16.327 |
|
2.618 |
16.022 |
|
4.250 |
15.524 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.973 |
17.053 |
| PP |
16.966 |
17.019 |
| S1 |
16.960 |
16.986 |
|