COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 17.125 17.105 -0.020 -0.1% 17.230
High 17.125 17.105 -0.020 -0.1% 17.780
Low 16.820 16.825 0.005 0.0% 16.670
Close 16.953 16.839 -0.114 -0.7% 16.773
Range 0.305 0.280 -0.025 -8.2% 1.110
ATR 0.461 0.448 -0.013 -2.8% 0.000
Volume 1,295 949 -346 -26.7% 9,327
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.763 17.581 16.993
R3 17.483 17.301 16.916
R2 17.203 17.203 16.890
R1 17.021 17.021 16.865 16.972
PP 16.923 16.923 16.923 16.899
S1 16.741 16.741 16.813 16.692
S2 16.643 16.643 16.788
S3 16.363 16.461 16.762
S4 16.083 16.181 16.685
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.404 19.699 17.384
R3 19.294 18.589 17.078
R2 18.184 18.184 16.977
R1 17.479 17.479 16.875 17.277
PP 17.074 17.074 17.074 16.973
S1 16.369 16.369 16.671 16.167
S2 15.964 15.964 16.570
S3 14.854 15.259 16.468
S4 13.744 14.149 16.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.505 16.670 0.835 5.0% 0.431 2.6% 20% False False 1,370
10 18.070 16.670 1.400 8.3% 0.503 3.0% 12% False False 1,540
20 18.515 16.670 1.845 11.0% 0.458 2.7% 9% False False 1,371
40 18.515 15.635 2.880 17.1% 0.397 2.4% 42% False False 930
60 18.515 14.800 3.715 22.1% 0.389 2.3% 55% False False 830
80 18.515 14.800 3.715 22.1% 0.317 1.9% 55% False False 675
100 18.565 14.800 3.765 22.4% 0.290 1.7% 54% False False 565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.295
2.618 17.838
1.618 17.558
1.000 17.385
0.618 17.278
HIGH 17.105
0.618 16.998
0.500 16.965
0.382 16.932
LOW 16.825
0.618 16.652
1.000 16.545
1.618 16.372
2.618 16.092
4.250 15.635
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 16.965 17.010
PP 16.923 16.953
S1 16.881 16.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.