COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
17.105 |
-0.020 |
-0.1% |
17.230 |
| High |
17.125 |
17.105 |
-0.020 |
-0.1% |
17.780 |
| Low |
16.820 |
16.825 |
0.005 |
0.0% |
16.670 |
| Close |
16.953 |
16.839 |
-0.114 |
-0.7% |
16.773 |
| Range |
0.305 |
0.280 |
-0.025 |
-8.2% |
1.110 |
| ATR |
0.461 |
0.448 |
-0.013 |
-2.8% |
0.000 |
| Volume |
1,295 |
949 |
-346 |
-26.7% |
9,327 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.763 |
17.581 |
16.993 |
|
| R3 |
17.483 |
17.301 |
16.916 |
|
| R2 |
17.203 |
17.203 |
16.890 |
|
| R1 |
17.021 |
17.021 |
16.865 |
16.972 |
| PP |
16.923 |
16.923 |
16.923 |
16.899 |
| S1 |
16.741 |
16.741 |
16.813 |
16.692 |
| S2 |
16.643 |
16.643 |
16.788 |
|
| S3 |
16.363 |
16.461 |
16.762 |
|
| S4 |
16.083 |
16.181 |
16.685 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.404 |
19.699 |
17.384 |
|
| R3 |
19.294 |
18.589 |
17.078 |
|
| R2 |
18.184 |
18.184 |
16.977 |
|
| R1 |
17.479 |
17.479 |
16.875 |
17.277 |
| PP |
17.074 |
17.074 |
17.074 |
16.973 |
| S1 |
16.369 |
16.369 |
16.671 |
16.167 |
| S2 |
15.964 |
15.964 |
16.570 |
|
| S3 |
14.854 |
15.259 |
16.468 |
|
| S4 |
13.744 |
14.149 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.505 |
16.670 |
0.835 |
5.0% |
0.431 |
2.6% |
20% |
False |
False |
1,370 |
| 10 |
18.070 |
16.670 |
1.400 |
8.3% |
0.503 |
3.0% |
12% |
False |
False |
1,540 |
| 20 |
18.515 |
16.670 |
1.845 |
11.0% |
0.458 |
2.7% |
9% |
False |
False |
1,371 |
| 40 |
18.515 |
15.635 |
2.880 |
17.1% |
0.397 |
2.4% |
42% |
False |
False |
930 |
| 60 |
18.515 |
14.800 |
3.715 |
22.1% |
0.389 |
2.3% |
55% |
False |
False |
830 |
| 80 |
18.515 |
14.800 |
3.715 |
22.1% |
0.317 |
1.9% |
55% |
False |
False |
675 |
| 100 |
18.565 |
14.800 |
3.765 |
22.4% |
0.290 |
1.7% |
54% |
False |
False |
565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.295 |
|
2.618 |
17.838 |
|
1.618 |
17.558 |
|
1.000 |
17.385 |
|
0.618 |
17.278 |
|
HIGH |
17.105 |
|
0.618 |
16.998 |
|
0.500 |
16.965 |
|
0.382 |
16.932 |
|
LOW |
16.825 |
|
0.618 |
16.652 |
|
1.000 |
16.545 |
|
1.618 |
16.372 |
|
2.618 |
16.092 |
|
4.250 |
15.635 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.965 |
17.010 |
| PP |
16.923 |
16.953 |
| S1 |
16.881 |
16.896 |
|