COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.105 |
16.730 |
-0.375 |
-2.2% |
17.230 |
| High |
17.105 |
17.030 |
-0.075 |
-0.4% |
17.780 |
| Low |
16.825 |
16.690 |
-0.135 |
-0.8% |
16.670 |
| Close |
16.839 |
16.871 |
0.032 |
0.2% |
16.773 |
| Range |
0.280 |
0.340 |
0.060 |
21.4% |
1.110 |
| ATR |
0.448 |
0.441 |
-0.008 |
-1.7% |
0.000 |
| Volume |
949 |
1,629 |
680 |
71.7% |
9,327 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.884 |
17.717 |
17.058 |
|
| R3 |
17.544 |
17.377 |
16.965 |
|
| R2 |
17.204 |
17.204 |
16.933 |
|
| R1 |
17.037 |
17.037 |
16.902 |
17.121 |
| PP |
16.864 |
16.864 |
16.864 |
16.905 |
| S1 |
16.697 |
16.697 |
16.840 |
16.781 |
| S2 |
16.524 |
16.524 |
16.809 |
|
| S3 |
16.184 |
16.357 |
16.778 |
|
| S4 |
15.844 |
16.017 |
16.684 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.404 |
19.699 |
17.384 |
|
| R3 |
19.294 |
18.589 |
17.078 |
|
| R2 |
18.184 |
18.184 |
16.977 |
|
| R1 |
17.479 |
17.479 |
16.875 |
17.277 |
| PP |
17.074 |
17.074 |
17.074 |
16.973 |
| S1 |
16.369 |
16.369 |
16.671 |
16.167 |
| S2 |
15.964 |
15.964 |
16.570 |
|
| S3 |
14.854 |
15.259 |
16.468 |
|
| S4 |
13.744 |
14.149 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.435 |
16.670 |
0.765 |
4.5% |
0.408 |
2.4% |
26% |
False |
False |
1,452 |
| 10 |
17.780 |
16.670 |
1.110 |
6.6% |
0.411 |
2.4% |
18% |
False |
False |
1,620 |
| 20 |
18.515 |
16.670 |
1.845 |
10.9% |
0.451 |
2.7% |
11% |
False |
False |
1,338 |
| 40 |
18.515 |
15.635 |
2.880 |
17.1% |
0.388 |
2.3% |
43% |
False |
False |
958 |
| 60 |
18.515 |
14.800 |
3.715 |
22.0% |
0.378 |
2.2% |
56% |
False |
False |
848 |
| 80 |
18.515 |
14.800 |
3.715 |
22.0% |
0.321 |
1.9% |
56% |
False |
False |
694 |
| 100 |
18.515 |
14.800 |
3.715 |
22.0% |
0.287 |
1.7% |
56% |
False |
False |
580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.475 |
|
2.618 |
17.920 |
|
1.618 |
17.580 |
|
1.000 |
17.370 |
|
0.618 |
17.240 |
|
HIGH |
17.030 |
|
0.618 |
16.900 |
|
0.500 |
16.860 |
|
0.382 |
16.820 |
|
LOW |
16.690 |
|
0.618 |
16.480 |
|
1.000 |
16.350 |
|
1.618 |
16.140 |
|
2.618 |
15.800 |
|
4.250 |
15.245 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.867 |
16.908 |
| PP |
16.864 |
16.895 |
| S1 |
16.860 |
16.883 |
|