COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 16.730 16.915 0.185 1.1% 16.850
High 17.030 17.470 0.440 2.6% 17.470
Low 16.690 16.915 0.225 1.3% 16.690
Close 16.871 17.374 0.503 3.0% 17.374
Range 0.340 0.555 0.215 63.2% 0.780
ATR 0.441 0.452 0.011 2.6% 0.000
Volume 1,629 1,126 -503 -30.9% 7,100
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.918 18.701 17.679
R3 18.363 18.146 17.527
R2 17.808 17.808 17.476
R1 17.591 17.591 17.425 17.700
PP 17.253 17.253 17.253 17.307
S1 17.036 17.036 17.323 17.145
S2 16.698 16.698 17.272
S3 16.143 16.481 17.221
S4 15.588 15.926 17.069
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.518 19.226 17.803
R3 18.738 18.446 17.589
R2 17.958 17.958 17.517
R1 17.666 17.666 17.446 17.812
PP 17.178 17.178 17.178 17.251
S1 16.886 16.886 17.303 17.032
S2 16.398 16.398 17.231
S3 15.618 16.106 17.160
S4 14.838 15.326 16.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.470 16.690 0.780 4.5% 0.366 2.1% 88% True False 1,420
10 17.780 16.670 1.110 6.4% 0.422 2.4% 63% False False 1,642
20 18.515 16.670 1.845 10.6% 0.457 2.6% 38% False False 1,272
40 18.515 15.635 2.880 16.6% 0.386 2.2% 60% False False 980
60 18.515 14.800 3.715 21.4% 0.384 2.2% 69% False False 861
80 18.515 14.800 3.715 21.4% 0.328 1.9% 69% False False 708
100 18.515 14.800 3.715 21.4% 0.291 1.7% 69% False False 590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.829
2.618 18.923
1.618 18.368
1.000 18.025
0.618 17.813
HIGH 17.470
0.618 17.258
0.500 17.193
0.382 17.127
LOW 16.915
0.618 16.572
1.000 16.360
1.618 16.017
2.618 15.462
4.250 14.556
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 17.314 17.276
PP 17.253 17.178
S1 17.193 17.080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.