COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 17.410 16.535 -0.875 -5.0% 16.850
High 17.440 16.545 -0.895 -5.1% 17.470
Low 16.345 16.340 -0.005 0.0% 16.690
Close 16.458 16.347 -0.111 -0.7% 17.374
Range 1.095 0.205 -0.890 -81.3% 0.780
ATR 0.498 0.477 -0.021 -4.2% 0.000
Volume 1,316 2,361 1,045 79.4% 7,100
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.026 16.891 16.460
R3 16.821 16.686 16.403
R2 16.616 16.616 16.385
R1 16.481 16.481 16.366 16.446
PP 16.411 16.411 16.411 16.393
S1 16.276 16.276 16.328 16.241
S2 16.206 16.206 16.309
S3 16.001 16.071 16.291
S4 15.796 15.866 16.234
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.518 19.226 17.803
R3 18.738 18.446 17.589
R2 17.958 17.958 17.517
R1 17.666 17.666 17.446 17.812
PP 17.178 17.178 17.178 17.251
S1 16.886 16.886 17.303 17.032
S2 16.398 16.398 17.231
S3 15.618 16.106 17.160
S4 14.838 15.326 16.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.470 16.340 1.130 6.9% 0.495 3.0% 1% False True 1,476
10 17.695 16.340 1.355 8.3% 0.467 2.9% 1% False True 1,529
20 18.515 16.340 2.175 13.3% 0.462 2.8% 0% False True 1,335
40 18.515 15.635 2.880 17.6% 0.408 2.5% 25% False False 1,034
60 18.515 14.800 3.715 22.7% 0.397 2.4% 42% False False 902
80 18.515 14.800 3.715 22.7% 0.343 2.1% 42% False False 754
100 18.515 14.800 3.715 22.7% 0.304 1.9% 42% False False 625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 17.416
2.618 17.082
1.618 16.877
1.000 16.750
0.618 16.672
HIGH 16.545
0.618 16.467
0.500 16.443
0.382 16.418
LOW 16.340
0.618 16.213
1.000 16.135
1.618 16.008
2.618 15.803
4.250 15.469
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 16.443 16.905
PP 16.411 16.719
S1 16.379 16.533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols