COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.540 |
0.005 |
0.0% |
16.850 |
| High |
16.545 |
16.835 |
0.290 |
1.8% |
17.470 |
| Low |
16.340 |
16.440 |
0.100 |
0.6% |
16.690 |
| Close |
16.347 |
16.465 |
0.118 |
0.7% |
17.374 |
| Range |
0.205 |
0.395 |
0.190 |
92.7% |
0.780 |
| ATR |
0.477 |
0.478 |
0.001 |
0.2% |
0.000 |
| Volume |
2,361 |
1,030 |
-1,331 |
-56.4% |
7,100 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.765 |
17.510 |
16.682 |
|
| R3 |
17.370 |
17.115 |
16.574 |
|
| R2 |
16.975 |
16.975 |
16.537 |
|
| R1 |
16.720 |
16.720 |
16.501 |
16.650 |
| PP |
16.580 |
16.580 |
16.580 |
16.545 |
| S1 |
16.325 |
16.325 |
16.429 |
16.255 |
| S2 |
16.185 |
16.185 |
16.393 |
|
| S3 |
15.790 |
15.930 |
16.356 |
|
| S4 |
15.395 |
15.535 |
16.248 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.518 |
19.226 |
17.803 |
|
| R3 |
18.738 |
18.446 |
17.589 |
|
| R2 |
17.958 |
17.958 |
17.517 |
|
| R1 |
17.666 |
17.666 |
17.446 |
17.812 |
| PP |
17.178 |
17.178 |
17.178 |
17.251 |
| S1 |
16.886 |
16.886 |
17.303 |
17.032 |
| S2 |
16.398 |
16.398 |
17.231 |
|
| S3 |
15.618 |
16.106 |
17.160 |
|
| S4 |
14.838 |
15.326 |
16.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.340 |
1.130 |
6.9% |
0.518 |
3.1% |
11% |
False |
False |
1,492 |
| 10 |
17.505 |
16.340 |
1.165 |
7.1% |
0.475 |
2.9% |
11% |
False |
False |
1,431 |
| 20 |
18.500 |
16.340 |
2.160 |
13.1% |
0.462 |
2.8% |
6% |
False |
False |
1,351 |
| 40 |
18.515 |
15.635 |
2.880 |
17.5% |
0.413 |
2.5% |
29% |
False |
False |
1,056 |
| 60 |
18.515 |
14.800 |
3.715 |
22.6% |
0.398 |
2.4% |
45% |
False |
False |
912 |
| 80 |
18.515 |
14.800 |
3.715 |
22.6% |
0.347 |
2.1% |
45% |
False |
False |
765 |
| 100 |
18.515 |
14.800 |
3.715 |
22.6% |
0.306 |
1.9% |
45% |
False |
False |
635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.514 |
|
2.618 |
17.869 |
|
1.618 |
17.474 |
|
1.000 |
17.230 |
|
0.618 |
17.079 |
|
HIGH |
16.835 |
|
0.618 |
16.684 |
|
0.500 |
16.638 |
|
0.382 |
16.591 |
|
LOW |
16.440 |
|
0.618 |
16.196 |
|
1.000 |
16.045 |
|
1.618 |
15.801 |
|
2.618 |
15.406 |
|
4.250 |
14.761 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.638 |
16.890 |
| PP |
16.580 |
16.748 |
| S1 |
16.523 |
16.607 |
|