COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 16.540 16.540 0.000 0.0% 17.410
High 16.835 16.570 -0.265 -1.6% 17.440
Low 16.440 16.255 -0.185 -1.1% 16.255
Close 16.465 16.357 -0.108 -0.7% 16.357
Range 0.395 0.315 -0.080 -20.3% 1.185
ATR 0.478 0.466 -0.012 -2.4% 0.000
Volume 1,030 736 -294 -28.5% 5,443
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.339 17.163 16.530
R3 17.024 16.848 16.444
R2 16.709 16.709 16.415
R1 16.533 16.533 16.386 16.464
PP 16.394 16.394 16.394 16.359
S1 16.218 16.218 16.328 16.149
S2 16.079 16.079 16.299
S3 15.764 15.903 16.270
S4 15.449 15.588 16.184
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.239 19.483 17.009
R3 19.054 18.298 16.683
R2 17.869 17.869 16.574
R1 17.113 17.113 16.466 16.899
PP 16.684 16.684 16.684 16.577
S1 15.928 15.928 16.248 15.714
S2 15.499 15.499 16.140
S3 14.314 14.743 16.031
S4 13.129 13.558 15.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.470 16.255 1.215 7.4% 0.513 3.1% 8% False True 1,313
10 17.470 16.255 1.215 7.4% 0.461 2.8% 8% False True 1,383
20 18.420 16.255 2.165 13.2% 0.452 2.8% 5% False True 1,314
40 18.515 15.635 2.880 17.6% 0.411 2.5% 25% False False 1,073
60 18.515 14.800 3.715 22.7% 0.397 2.4% 42% False False 923
80 18.515 14.800 3.715 22.7% 0.349 2.1% 42% False False 775
100 18.515 14.800 3.715 22.7% 0.309 1.9% 42% False False 641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.909
2.618 17.395
1.618 17.080
1.000 16.885
0.618 16.765
HIGH 16.570
0.618 16.450
0.500 16.413
0.382 16.375
LOW 16.255
0.618 16.060
1.000 15.940
1.618 15.745
2.618 15.430
4.250 14.916
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 16.413 16.545
PP 16.394 16.482
S1 16.376 16.420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.