COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 16.540 16.290 -0.250 -1.5% 17.410
High 16.570 16.630 0.060 0.4% 17.440
Low 16.255 16.210 -0.045 -0.3% 16.255
Close 16.357 16.336 -0.021 -0.1% 16.357
Range 0.315 0.420 0.105 33.3% 1.185
ATR 0.466 0.463 -0.003 -0.7% 0.000
Volume 736 2,426 1,690 229.6% 5,443
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.652 17.414 16.567
R3 17.232 16.994 16.452
R2 16.812 16.812 16.413
R1 16.574 16.574 16.375 16.693
PP 16.392 16.392 16.392 16.452
S1 16.154 16.154 16.298 16.273
S2 15.972 15.972 16.259
S3 15.552 15.734 16.221
S4 15.132 15.314 16.105
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.239 19.483 17.009
R3 19.054 18.298 16.683
R2 17.869 17.869 16.574
R1 17.113 17.113 16.466 16.899
PP 16.684 16.684 16.684 16.577
S1 15.928 15.928 16.248 15.714
S2 15.499 15.499 16.140
S3 14.314 14.743 16.031
S4 13.129 13.558 15.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.440 16.210 1.230 7.5% 0.486 3.0% 10% False True 1,573
10 17.470 16.210 1.260 7.7% 0.426 2.6% 10% False True 1,496
20 18.420 16.210 2.210 13.5% 0.466 2.8% 6% False True 1,410
40 18.515 15.635 2.880 17.6% 0.419 2.6% 24% False False 1,124
60 18.515 14.800 3.715 22.7% 0.403 2.5% 41% False False 950
80 18.515 14.800 3.715 22.7% 0.355 2.2% 41% False False 803
100 18.515 14.800 3.715 22.7% 0.312 1.9% 41% False False 665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.415
2.618 17.730
1.618 17.310
1.000 17.050
0.618 16.890
HIGH 16.630
0.618 16.470
0.500 16.420
0.382 16.370
LOW 16.210
0.618 15.950
1.000 15.790
1.618 15.530
2.618 15.110
4.250 14.425
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 16.420 16.523
PP 16.392 16.460
S1 16.364 16.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.