COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.290 |
-0.250 |
-1.5% |
17.410 |
| High |
16.570 |
16.630 |
0.060 |
0.4% |
17.440 |
| Low |
16.255 |
16.210 |
-0.045 |
-0.3% |
16.255 |
| Close |
16.357 |
16.336 |
-0.021 |
-0.1% |
16.357 |
| Range |
0.315 |
0.420 |
0.105 |
33.3% |
1.185 |
| ATR |
0.466 |
0.463 |
-0.003 |
-0.7% |
0.000 |
| Volume |
736 |
2,426 |
1,690 |
229.6% |
5,443 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.652 |
17.414 |
16.567 |
|
| R3 |
17.232 |
16.994 |
16.452 |
|
| R2 |
16.812 |
16.812 |
16.413 |
|
| R1 |
16.574 |
16.574 |
16.375 |
16.693 |
| PP |
16.392 |
16.392 |
16.392 |
16.452 |
| S1 |
16.154 |
16.154 |
16.298 |
16.273 |
| S2 |
15.972 |
15.972 |
16.259 |
|
| S3 |
15.552 |
15.734 |
16.221 |
|
| S4 |
15.132 |
15.314 |
16.105 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.239 |
19.483 |
17.009 |
|
| R3 |
19.054 |
18.298 |
16.683 |
|
| R2 |
17.869 |
17.869 |
16.574 |
|
| R1 |
17.113 |
17.113 |
16.466 |
16.899 |
| PP |
16.684 |
16.684 |
16.684 |
16.577 |
| S1 |
15.928 |
15.928 |
16.248 |
15.714 |
| S2 |
15.499 |
15.499 |
16.140 |
|
| S3 |
14.314 |
14.743 |
16.031 |
|
| S4 |
13.129 |
13.558 |
15.705 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.440 |
16.210 |
1.230 |
7.5% |
0.486 |
3.0% |
10% |
False |
True |
1,573 |
| 10 |
17.470 |
16.210 |
1.260 |
7.7% |
0.426 |
2.6% |
10% |
False |
True |
1,496 |
| 20 |
18.420 |
16.210 |
2.210 |
13.5% |
0.466 |
2.8% |
6% |
False |
True |
1,410 |
| 40 |
18.515 |
15.635 |
2.880 |
17.6% |
0.419 |
2.6% |
24% |
False |
False |
1,124 |
| 60 |
18.515 |
14.800 |
3.715 |
22.7% |
0.403 |
2.5% |
41% |
False |
False |
950 |
| 80 |
18.515 |
14.800 |
3.715 |
22.7% |
0.355 |
2.2% |
41% |
False |
False |
803 |
| 100 |
18.515 |
14.800 |
3.715 |
22.7% |
0.312 |
1.9% |
41% |
False |
False |
665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.415 |
|
2.618 |
17.730 |
|
1.618 |
17.310 |
|
1.000 |
17.050 |
|
0.618 |
16.890 |
|
HIGH |
16.630 |
|
0.618 |
16.470 |
|
0.500 |
16.420 |
|
0.382 |
16.370 |
|
LOW |
16.210 |
|
0.618 |
15.950 |
|
1.000 |
15.790 |
|
1.618 |
15.530 |
|
2.618 |
15.110 |
|
4.250 |
14.425 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.420 |
16.523 |
| PP |
16.392 |
16.460 |
| S1 |
16.364 |
16.398 |
|