COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
16.405 |
0.115 |
0.7% |
17.410 |
| High |
16.630 |
16.510 |
-0.120 |
-0.7% |
17.440 |
| Low |
16.210 |
16.190 |
-0.020 |
-0.1% |
16.255 |
| Close |
16.336 |
16.269 |
-0.067 |
-0.4% |
16.357 |
| Range |
0.420 |
0.320 |
-0.100 |
-23.8% |
1.185 |
| ATR |
0.463 |
0.453 |
-0.010 |
-2.2% |
0.000 |
| Volume |
2,426 |
2,839 |
413 |
17.0% |
5,443 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.283 |
17.096 |
16.445 |
|
| R3 |
16.963 |
16.776 |
16.357 |
|
| R2 |
16.643 |
16.643 |
16.328 |
|
| R1 |
16.456 |
16.456 |
16.298 |
16.390 |
| PP |
16.323 |
16.323 |
16.323 |
16.290 |
| S1 |
16.136 |
16.136 |
16.240 |
16.070 |
| S2 |
16.003 |
16.003 |
16.210 |
|
| S3 |
15.683 |
15.816 |
16.181 |
|
| S4 |
15.363 |
15.496 |
16.093 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.239 |
19.483 |
17.009 |
|
| R3 |
19.054 |
18.298 |
16.683 |
|
| R2 |
17.869 |
17.869 |
16.574 |
|
| R1 |
17.113 |
17.113 |
16.466 |
16.899 |
| PP |
16.684 |
16.684 |
16.684 |
16.577 |
| S1 |
15.928 |
15.928 |
16.248 |
15.714 |
| S2 |
15.499 |
15.499 |
16.140 |
|
| S3 |
14.314 |
14.743 |
16.031 |
|
| S4 |
13.129 |
13.558 |
15.705 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.835 |
16.190 |
0.645 |
4.0% |
0.331 |
2.0% |
12% |
False |
True |
1,878 |
| 10 |
17.470 |
16.190 |
1.280 |
7.9% |
0.423 |
2.6% |
6% |
False |
True |
1,570 |
| 20 |
18.200 |
16.190 |
2.010 |
12.4% |
0.460 |
2.8% |
4% |
False |
True |
1,508 |
| 40 |
18.515 |
15.635 |
2.880 |
17.7% |
0.424 |
2.6% |
22% |
False |
False |
1,187 |
| 60 |
18.515 |
14.800 |
3.715 |
22.8% |
0.406 |
2.5% |
40% |
False |
False |
984 |
| 80 |
18.515 |
14.800 |
3.715 |
22.8% |
0.358 |
2.2% |
40% |
False |
False |
836 |
| 100 |
18.515 |
14.800 |
3.715 |
22.8% |
0.312 |
1.9% |
40% |
False |
False |
692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.870 |
|
2.618 |
17.348 |
|
1.618 |
17.028 |
|
1.000 |
16.830 |
|
0.618 |
16.708 |
|
HIGH |
16.510 |
|
0.618 |
16.388 |
|
0.500 |
16.350 |
|
0.382 |
16.312 |
|
LOW |
16.190 |
|
0.618 |
15.992 |
|
1.000 |
15.870 |
|
1.618 |
15.672 |
|
2.618 |
15.352 |
|
4.250 |
14.830 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.350 |
16.410 |
| PP |
16.323 |
16.363 |
| S1 |
16.296 |
16.316 |
|