COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.405 |
16.675 |
0.270 |
1.6% |
17.410 |
| High |
16.510 |
16.750 |
0.240 |
1.5% |
17.440 |
| Low |
16.190 |
16.500 |
0.310 |
1.9% |
16.255 |
| Close |
16.269 |
16.511 |
0.242 |
1.5% |
16.357 |
| Range |
0.320 |
0.250 |
-0.070 |
-21.9% |
1.185 |
| ATR |
0.453 |
0.455 |
0.002 |
0.4% |
0.000 |
| Volume |
2,839 |
1,795 |
-1,044 |
-36.8% |
5,443 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.337 |
17.174 |
16.649 |
|
| R3 |
17.087 |
16.924 |
16.580 |
|
| R2 |
16.837 |
16.837 |
16.557 |
|
| R1 |
16.674 |
16.674 |
16.534 |
16.631 |
| PP |
16.587 |
16.587 |
16.587 |
16.565 |
| S1 |
16.424 |
16.424 |
16.488 |
16.381 |
| S2 |
16.337 |
16.337 |
16.465 |
|
| S3 |
16.087 |
16.174 |
16.442 |
|
| S4 |
15.837 |
15.924 |
16.374 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.239 |
19.483 |
17.009 |
|
| R3 |
19.054 |
18.298 |
16.683 |
|
| R2 |
17.869 |
17.869 |
16.574 |
|
| R1 |
17.113 |
17.113 |
16.466 |
16.899 |
| PP |
16.684 |
16.684 |
16.684 |
16.577 |
| S1 |
15.928 |
15.928 |
16.248 |
15.714 |
| S2 |
15.499 |
15.499 |
16.140 |
|
| S3 |
14.314 |
14.743 |
16.031 |
|
| S4 |
13.129 |
13.558 |
15.705 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.835 |
16.190 |
0.645 |
3.9% |
0.340 |
2.1% |
50% |
False |
False |
1,765 |
| 10 |
17.470 |
16.190 |
1.280 |
7.8% |
0.418 |
2.5% |
25% |
False |
False |
1,620 |
| 20 |
18.160 |
16.190 |
1.970 |
11.9% |
0.451 |
2.7% |
16% |
False |
False |
1,571 |
| 40 |
18.515 |
15.635 |
2.880 |
17.4% |
0.426 |
2.6% |
30% |
False |
False |
1,221 |
| 60 |
18.515 |
14.800 |
3.715 |
22.5% |
0.409 |
2.5% |
46% |
False |
False |
1,010 |
| 80 |
18.515 |
14.800 |
3.715 |
22.5% |
0.362 |
2.2% |
46% |
False |
False |
858 |
| 100 |
18.515 |
14.800 |
3.715 |
22.5% |
0.310 |
1.9% |
46% |
False |
False |
709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.813 |
|
2.618 |
17.405 |
|
1.618 |
17.155 |
|
1.000 |
17.000 |
|
0.618 |
16.905 |
|
HIGH |
16.750 |
|
0.618 |
16.655 |
|
0.500 |
16.625 |
|
0.382 |
16.596 |
|
LOW |
16.500 |
|
0.618 |
16.346 |
|
1.000 |
16.250 |
|
1.618 |
16.096 |
|
2.618 |
15.846 |
|
4.250 |
15.438 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.625 |
16.497 |
| PP |
16.587 |
16.484 |
| S1 |
16.549 |
16.470 |
|