COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 16.675 16.650 -0.025 -0.1% 17.410
High 16.750 16.940 0.190 1.1% 17.440
Low 16.500 16.595 0.095 0.6% 16.255
Close 16.511 16.661 0.150 0.9% 16.357
Range 0.250 0.345 0.095 38.0% 1.185
ATR 0.455 0.453 -0.002 -0.4% 0.000
Volume 1,795 3,394 1,599 89.1% 5,443
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.767 17.559 16.851
R3 17.422 17.214 16.756
R2 17.077 17.077 16.724
R1 16.869 16.869 16.693 16.973
PP 16.732 16.732 16.732 16.784
S1 16.524 16.524 16.629 16.628
S2 16.387 16.387 16.598
S3 16.042 16.179 16.566
S4 15.697 15.834 16.471
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.239 19.483 17.009
R3 19.054 18.298 16.683
R2 17.869 17.869 16.574
R1 17.113 17.113 16.466 16.899
PP 16.684 16.684 16.684 16.577
S1 15.928 15.928 16.248 15.714
S2 15.499 15.499 16.140
S3 14.314 14.743 16.031
S4 13.129 13.558 15.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.940 16.190 0.750 4.5% 0.330 2.0% 63% True False 2,238
10 17.470 16.190 1.280 7.7% 0.424 2.5% 37% False False 1,865
20 18.070 16.190 1.880 11.3% 0.463 2.8% 25% False False 1,702
40 18.515 15.635 2.880 17.3% 0.425 2.6% 36% False False 1,303
60 18.515 14.800 3.715 22.3% 0.397 2.4% 50% False False 1,058
80 18.515 14.800 3.715 22.3% 0.360 2.2% 50% False False 899
100 18.515 14.800 3.715 22.3% 0.311 1.9% 50% False False 742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.406
2.618 17.843
1.618 17.498
1.000 17.285
0.618 17.153
HIGH 16.940
0.618 16.808
0.500 16.768
0.382 16.727
LOW 16.595
0.618 16.382
1.000 16.250
1.618 16.037
2.618 15.692
4.250 15.129
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 16.768 16.629
PP 16.732 16.597
S1 16.697 16.565

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.