COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.675 |
16.650 |
-0.025 |
-0.1% |
17.410 |
| High |
16.750 |
16.940 |
0.190 |
1.1% |
17.440 |
| Low |
16.500 |
16.595 |
0.095 |
0.6% |
16.255 |
| Close |
16.511 |
16.661 |
0.150 |
0.9% |
16.357 |
| Range |
0.250 |
0.345 |
0.095 |
38.0% |
1.185 |
| ATR |
0.455 |
0.453 |
-0.002 |
-0.4% |
0.000 |
| Volume |
1,795 |
3,394 |
1,599 |
89.1% |
5,443 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.767 |
17.559 |
16.851 |
|
| R3 |
17.422 |
17.214 |
16.756 |
|
| R2 |
17.077 |
17.077 |
16.724 |
|
| R1 |
16.869 |
16.869 |
16.693 |
16.973 |
| PP |
16.732 |
16.732 |
16.732 |
16.784 |
| S1 |
16.524 |
16.524 |
16.629 |
16.628 |
| S2 |
16.387 |
16.387 |
16.598 |
|
| S3 |
16.042 |
16.179 |
16.566 |
|
| S4 |
15.697 |
15.834 |
16.471 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.239 |
19.483 |
17.009 |
|
| R3 |
19.054 |
18.298 |
16.683 |
|
| R2 |
17.869 |
17.869 |
16.574 |
|
| R1 |
17.113 |
17.113 |
16.466 |
16.899 |
| PP |
16.684 |
16.684 |
16.684 |
16.577 |
| S1 |
15.928 |
15.928 |
16.248 |
15.714 |
| S2 |
15.499 |
15.499 |
16.140 |
|
| S3 |
14.314 |
14.743 |
16.031 |
|
| S4 |
13.129 |
13.558 |
15.705 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.940 |
16.190 |
0.750 |
4.5% |
0.330 |
2.0% |
63% |
True |
False |
2,238 |
| 10 |
17.470 |
16.190 |
1.280 |
7.7% |
0.424 |
2.5% |
37% |
False |
False |
1,865 |
| 20 |
18.070 |
16.190 |
1.880 |
11.3% |
0.463 |
2.8% |
25% |
False |
False |
1,702 |
| 40 |
18.515 |
15.635 |
2.880 |
17.3% |
0.425 |
2.6% |
36% |
False |
False |
1,303 |
| 60 |
18.515 |
14.800 |
3.715 |
22.3% |
0.397 |
2.4% |
50% |
False |
False |
1,058 |
| 80 |
18.515 |
14.800 |
3.715 |
22.3% |
0.360 |
2.2% |
50% |
False |
False |
899 |
| 100 |
18.515 |
14.800 |
3.715 |
22.3% |
0.311 |
1.9% |
50% |
False |
False |
742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.406 |
|
2.618 |
17.843 |
|
1.618 |
17.498 |
|
1.000 |
17.285 |
|
0.618 |
17.153 |
|
HIGH |
16.940 |
|
0.618 |
16.808 |
|
0.500 |
16.768 |
|
0.382 |
16.727 |
|
LOW |
16.595 |
|
0.618 |
16.382 |
|
1.000 |
16.250 |
|
1.618 |
16.037 |
|
2.618 |
15.692 |
|
4.250 |
15.129 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.768 |
16.629 |
| PP |
16.732 |
16.597 |
| S1 |
16.697 |
16.565 |
|