COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 16.650 16.640 -0.010 -0.1% 16.290
High 16.940 16.710 -0.230 -1.4% 16.940
Low 16.595 16.470 -0.125 -0.8% 16.190
Close 16.661 16.596 -0.065 -0.4% 16.596
Range 0.345 0.240 -0.105 -30.4% 0.750
ATR 0.453 0.438 -0.015 -3.4% 0.000
Volume 3,394 1,700 -1,694 -49.9% 12,154
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.312 17.194 16.728
R3 17.072 16.954 16.662
R2 16.832 16.832 16.640
R1 16.714 16.714 16.618 16.653
PP 16.592 16.592 16.592 16.562
S1 16.474 16.474 16.574 16.413
S2 16.352 16.352 16.552
S3 16.112 16.234 16.530
S4 15.872 15.994 16.464
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.825 18.461 17.009
R3 18.075 17.711 16.802
R2 17.325 17.325 16.734
R1 16.961 16.961 16.665 17.143
PP 16.575 16.575 16.575 16.667
S1 16.211 16.211 16.527 16.393
S2 15.825 15.825 16.459
S3 15.075 15.461 16.390
S4 14.325 14.711 16.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.940 16.190 0.750 4.5% 0.315 1.9% 54% False False 2,430
10 17.470 16.190 1.280 7.7% 0.414 2.5% 32% False False 1,872
20 17.780 16.190 1.590 9.6% 0.412 2.5% 26% False False 1,746
40 18.515 15.635 2.880 17.4% 0.422 2.5% 33% False False 1,343
60 18.515 15.635 2.880 17.4% 0.369 2.2% 33% False False 1,076
80 18.515 14.800 3.715 22.4% 0.359 2.2% 48% False False 915
100 18.515 14.800 3.715 22.4% 0.313 1.9% 48% False False 757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.730
2.618 17.338
1.618 17.098
1.000 16.950
0.618 16.858
HIGH 16.710
0.618 16.618
0.500 16.590
0.382 16.562
LOW 16.470
0.618 16.322
1.000 16.230
1.618 16.082
2.618 15.842
4.250 15.450
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 16.594 16.705
PP 16.592 16.669
S1 16.590 16.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.