COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 16.640 16.800 0.160 1.0% 16.290
High 16.710 16.820 0.110 0.7% 16.940
Low 16.470 16.385 -0.085 -0.5% 16.190
Close 16.596 16.490 -0.106 -0.6% 16.596
Range 0.240 0.435 0.195 81.3% 0.750
ATR 0.438 0.437 0.000 0.0% 0.000
Volume 1,700 944 -756 -44.5% 12,154
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.870 17.615 16.729
R3 17.435 17.180 16.610
R2 17.000 17.000 16.570
R1 16.745 16.745 16.530 16.655
PP 16.565 16.565 16.565 16.520
S1 16.310 16.310 16.450 16.220
S2 16.130 16.130 16.410
S3 15.695 15.875 16.370
S4 15.260 15.440 16.251
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.825 18.461 17.009
R3 18.075 17.711 16.802
R2 17.325 17.325 16.734
R1 16.961 16.961 16.665 17.143
PP 16.575 16.575 16.575 16.667
S1 16.211 16.211 16.527 16.393
S2 15.825 15.825 16.459
S3 15.075 15.461 16.390
S4 14.325 14.711 16.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.940 16.190 0.750 4.5% 0.318 1.9% 40% False False 2,134
10 17.440 16.190 1.250 7.6% 0.402 2.4% 24% False False 1,854
20 17.780 16.190 1.590 9.6% 0.412 2.5% 19% False False 1,748
40 18.515 15.640 2.875 17.4% 0.415 2.5% 30% False False 1,352
60 18.515 15.635 2.880 17.5% 0.372 2.3% 30% False False 1,070
80 18.515 14.800 3.715 22.5% 0.363 2.2% 45% False False 923
100 18.515 14.800 3.715 22.5% 0.312 1.9% 45% False False 761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.669
2.618 17.959
1.618 17.524
1.000 17.255
0.618 17.089
HIGH 16.820
0.618 16.654
0.500 16.603
0.382 16.551
LOW 16.385
0.618 16.116
1.000 15.950
1.618 15.681
2.618 15.246
4.250 14.536
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 16.603 16.663
PP 16.565 16.605
S1 16.528 16.548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.