COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.800 |
0.160 |
1.0% |
16.290 |
| High |
16.710 |
16.820 |
0.110 |
0.7% |
16.940 |
| Low |
16.470 |
16.385 |
-0.085 |
-0.5% |
16.190 |
| Close |
16.596 |
16.490 |
-0.106 |
-0.6% |
16.596 |
| Range |
0.240 |
0.435 |
0.195 |
81.3% |
0.750 |
| ATR |
0.438 |
0.437 |
0.000 |
0.0% |
0.000 |
| Volume |
1,700 |
944 |
-756 |
-44.5% |
12,154 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.870 |
17.615 |
16.729 |
|
| R3 |
17.435 |
17.180 |
16.610 |
|
| R2 |
17.000 |
17.000 |
16.570 |
|
| R1 |
16.745 |
16.745 |
16.530 |
16.655 |
| PP |
16.565 |
16.565 |
16.565 |
16.520 |
| S1 |
16.310 |
16.310 |
16.450 |
16.220 |
| S2 |
16.130 |
16.130 |
16.410 |
|
| S3 |
15.695 |
15.875 |
16.370 |
|
| S4 |
15.260 |
15.440 |
16.251 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.825 |
18.461 |
17.009 |
|
| R3 |
18.075 |
17.711 |
16.802 |
|
| R2 |
17.325 |
17.325 |
16.734 |
|
| R1 |
16.961 |
16.961 |
16.665 |
17.143 |
| PP |
16.575 |
16.575 |
16.575 |
16.667 |
| S1 |
16.211 |
16.211 |
16.527 |
16.393 |
| S2 |
15.825 |
15.825 |
16.459 |
|
| S3 |
15.075 |
15.461 |
16.390 |
|
| S4 |
14.325 |
14.711 |
16.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.940 |
16.190 |
0.750 |
4.5% |
0.318 |
1.9% |
40% |
False |
False |
2,134 |
| 10 |
17.440 |
16.190 |
1.250 |
7.6% |
0.402 |
2.4% |
24% |
False |
False |
1,854 |
| 20 |
17.780 |
16.190 |
1.590 |
9.6% |
0.412 |
2.5% |
19% |
False |
False |
1,748 |
| 40 |
18.515 |
15.640 |
2.875 |
17.4% |
0.415 |
2.5% |
30% |
False |
False |
1,352 |
| 60 |
18.515 |
15.635 |
2.880 |
17.5% |
0.372 |
2.3% |
30% |
False |
False |
1,070 |
| 80 |
18.515 |
14.800 |
3.715 |
22.5% |
0.363 |
2.2% |
45% |
False |
False |
923 |
| 100 |
18.515 |
14.800 |
3.715 |
22.5% |
0.312 |
1.9% |
45% |
False |
False |
761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.669 |
|
2.618 |
17.959 |
|
1.618 |
17.524 |
|
1.000 |
17.255 |
|
0.618 |
17.089 |
|
HIGH |
16.820 |
|
0.618 |
16.654 |
|
0.500 |
16.603 |
|
0.382 |
16.551 |
|
LOW |
16.385 |
|
0.618 |
16.116 |
|
1.000 |
15.950 |
|
1.618 |
15.681 |
|
2.618 |
15.246 |
|
4.250 |
14.536 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.603 |
16.663 |
| PP |
16.565 |
16.605 |
| S1 |
16.528 |
16.548 |
|