COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 16.800 16.470 -0.330 -2.0% 16.290
High 16.820 16.595 -0.225 -1.3% 16.940
Low 16.385 16.175 -0.210 -1.3% 16.190
Close 16.490 16.335 -0.155 -0.9% 16.596
Range 0.435 0.420 -0.015 -3.4% 0.750
ATR 0.437 0.436 -0.001 -0.3% 0.000
Volume 944 1,058 114 12.1% 12,154
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.628 17.402 16.566
R3 17.208 16.982 16.451
R2 16.788 16.788 16.412
R1 16.562 16.562 16.374 16.465
PP 16.368 16.368 16.368 16.320
S1 16.142 16.142 16.297 16.045
S2 15.948 15.948 16.258
S3 15.528 15.722 16.220
S4 15.108 15.302 16.104
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.825 18.461 17.009
R3 18.075 17.711 16.802
R2 17.325 17.325 16.734
R1 16.961 16.961 16.665 17.143
PP 16.575 16.575 16.575 16.667
S1 16.211 16.211 16.527 16.393
S2 15.825 15.825 16.459
S3 15.075 15.461 16.390
S4 14.325 14.711 16.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.940 16.175 0.765 4.7% 0.338 2.1% 21% False True 1,778
10 16.940 16.175 0.765 4.7% 0.335 2.0% 21% False True 1,828
20 17.780 16.175 1.605 9.8% 0.420 2.6% 10% False True 1,707
40 18.515 16.010 2.505 15.3% 0.416 2.5% 13% False False 1,370
60 18.515 15.635 2.880 17.6% 0.376 2.3% 24% False False 1,063
80 18.515 14.800 3.715 22.7% 0.367 2.2% 41% False False 935
100 18.515 14.800 3.715 22.7% 0.314 1.9% 41% False False 771
120 19.180 14.800 4.380 26.8% 0.289 1.8% 35% False False 664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.380
2.618 17.695
1.618 17.275
1.000 17.015
0.618 16.855
HIGH 16.595
0.618 16.435
0.500 16.385
0.382 16.335
LOW 16.175
0.618 15.915
1.000 15.755
1.618 15.495
2.618 15.075
4.250 14.390
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 16.385 16.498
PP 16.368 16.443
S1 16.352 16.389

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.