COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 16.470 16.300 -0.170 -1.0% 16.290
High 16.595 16.380 -0.215 -1.3% 16.940
Low 16.175 16.100 -0.075 -0.5% 16.190
Close 16.335 16.196 -0.139 -0.9% 16.596
Range 0.420 0.280 -0.140 -33.3% 0.750
ATR 0.436 0.425 -0.011 -2.6% 0.000
Volume 1,058 865 -193 -18.2% 12,154
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.065 16.911 16.350
R3 16.785 16.631 16.273
R2 16.505 16.505 16.247
R1 16.351 16.351 16.222 16.288
PP 16.225 16.225 16.225 16.194
S1 16.071 16.071 16.170 16.008
S2 15.945 15.945 16.145
S3 15.665 15.791 16.119
S4 15.385 15.511 16.042
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.825 18.461 17.009
R3 18.075 17.711 16.802
R2 17.325 17.325 16.734
R1 16.961 16.961 16.665 17.143
PP 16.575 16.575 16.575 16.667
S1 16.211 16.211 16.527 16.393
S2 15.825 15.825 16.459
S3 15.075 15.461 16.390
S4 14.325 14.711 16.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.940 16.100 0.840 5.2% 0.344 2.1% 11% False True 1,592
10 16.940 16.100 0.840 5.2% 0.342 2.1% 11% False True 1,678
20 17.695 16.100 1.595 9.8% 0.405 2.5% 6% False True 1,604
40 18.515 16.100 2.415 14.9% 0.416 2.6% 4% False True 1,371
60 18.515 15.635 2.880 17.8% 0.379 2.3% 19% False False 1,061
80 18.515 14.800 3.715 22.9% 0.365 2.3% 38% False False 945
100 18.515 14.800 3.715 22.9% 0.313 1.9% 38% False False 776
120 18.865 14.800 4.065 25.1% 0.290 1.8% 34% False False 671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.570
2.618 17.113
1.618 16.833
1.000 16.660
0.618 16.553
HIGH 16.380
0.618 16.273
0.500 16.240
0.382 16.207
LOW 16.100
0.618 15.927
1.000 15.820
1.618 15.647
2.618 15.367
4.250 14.910
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 16.240 16.460
PP 16.225 16.372
S1 16.211 16.284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.