COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 05-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.255 |
-0.045 |
-0.3% |
16.290 |
| High |
16.380 |
16.390 |
0.010 |
0.1% |
16.940 |
| Low |
16.100 |
16.175 |
0.075 |
0.5% |
16.190 |
| Close |
16.196 |
16.196 |
0.000 |
0.0% |
16.596 |
| Range |
0.280 |
0.215 |
-0.065 |
-23.2% |
0.750 |
| ATR |
0.425 |
0.410 |
-0.015 |
-3.5% |
0.000 |
| Volume |
865 |
2,177 |
1,312 |
151.7% |
12,154 |
|
| Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.899 |
16.762 |
16.314 |
|
| R3 |
16.684 |
16.547 |
16.255 |
|
| R2 |
16.469 |
16.469 |
16.235 |
|
| R1 |
16.332 |
16.332 |
16.216 |
16.293 |
| PP |
16.254 |
16.254 |
16.254 |
16.234 |
| S1 |
16.117 |
16.117 |
16.176 |
16.078 |
| S2 |
16.039 |
16.039 |
16.157 |
|
| S3 |
15.824 |
15.902 |
16.137 |
|
| S4 |
15.609 |
15.687 |
16.078 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.825 |
18.461 |
17.009 |
|
| R3 |
18.075 |
17.711 |
16.802 |
|
| R2 |
17.325 |
17.325 |
16.734 |
|
| R1 |
16.961 |
16.961 |
16.665 |
17.143 |
| PP |
16.575 |
16.575 |
16.575 |
16.667 |
| S1 |
16.211 |
16.211 |
16.527 |
16.393 |
| S2 |
15.825 |
15.825 |
16.459 |
|
| S3 |
15.075 |
15.461 |
16.390 |
|
| S4 |
14.325 |
14.711 |
16.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.820 |
16.100 |
0.720 |
4.4% |
0.318 |
2.0% |
13% |
False |
False |
1,348 |
| 10 |
16.940 |
16.100 |
0.840 |
5.2% |
0.324 |
2.0% |
11% |
False |
False |
1,793 |
| 20 |
17.505 |
16.100 |
1.405 |
8.7% |
0.399 |
2.5% |
7% |
False |
False |
1,612 |
| 40 |
18.515 |
16.100 |
2.415 |
14.9% |
0.409 |
2.5% |
4% |
False |
False |
1,414 |
| 60 |
18.515 |
15.635 |
2.880 |
17.8% |
0.381 |
2.4% |
19% |
False |
False |
1,088 |
| 80 |
18.515 |
14.800 |
3.715 |
22.9% |
0.368 |
2.3% |
38% |
False |
False |
964 |
| 100 |
18.515 |
14.800 |
3.715 |
22.9% |
0.315 |
1.9% |
38% |
False |
False |
796 |
| 120 |
18.865 |
14.800 |
4.065 |
25.1% |
0.292 |
1.8% |
34% |
False |
False |
688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.304 |
|
2.618 |
16.953 |
|
1.618 |
16.738 |
|
1.000 |
16.605 |
|
0.618 |
16.523 |
|
HIGH |
16.390 |
|
0.618 |
16.308 |
|
0.500 |
16.283 |
|
0.382 |
16.257 |
|
LOW |
16.175 |
|
0.618 |
16.042 |
|
1.000 |
15.960 |
|
1.618 |
15.827 |
|
2.618 |
15.612 |
|
4.250 |
15.261 |
|
|
| Fisher Pivots for day following 05-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.283 |
16.348 |
| PP |
16.254 |
16.297 |
| S1 |
16.225 |
16.247 |
|