COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 06-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2015 |
06-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.205 |
-0.050 |
-0.3% |
16.800 |
| High |
16.390 |
16.240 |
-0.150 |
-0.9% |
16.820 |
| Low |
16.175 |
15.795 |
-0.380 |
-2.3% |
15.795 |
| Close |
16.196 |
15.845 |
-0.351 |
-2.2% |
15.845 |
| Range |
0.215 |
0.445 |
0.230 |
107.0% |
1.025 |
| ATR |
0.410 |
0.413 |
0.002 |
0.6% |
0.000 |
| Volume |
2,177 |
863 |
-1,314 |
-60.4% |
5,907 |
|
| Daily Pivots for day following 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.295 |
17.015 |
16.090 |
|
| R3 |
16.850 |
16.570 |
15.967 |
|
| R2 |
16.405 |
16.405 |
15.927 |
|
| R1 |
16.125 |
16.125 |
15.886 |
16.043 |
| PP |
15.960 |
15.960 |
15.960 |
15.919 |
| S1 |
15.680 |
15.680 |
15.804 |
15.598 |
| S2 |
15.515 |
15.515 |
15.763 |
|
| S3 |
15.070 |
15.235 |
15.723 |
|
| S4 |
14.625 |
14.790 |
15.600 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.228 |
18.562 |
16.409 |
|
| R3 |
18.203 |
17.537 |
16.127 |
|
| R2 |
17.178 |
17.178 |
16.033 |
|
| R1 |
16.512 |
16.512 |
15.939 |
16.333 |
| PP |
16.153 |
16.153 |
16.153 |
16.064 |
| S1 |
15.487 |
15.487 |
15.751 |
15.308 |
| S2 |
15.128 |
15.128 |
15.657 |
|
| S3 |
14.103 |
14.462 |
15.563 |
|
| S4 |
13.078 |
13.437 |
15.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.820 |
15.795 |
1.025 |
6.5% |
0.359 |
2.3% |
5% |
False |
True |
1,181 |
| 10 |
16.940 |
15.795 |
1.145 |
7.2% |
0.337 |
2.1% |
4% |
False |
True |
1,806 |
| 20 |
17.470 |
15.795 |
1.675 |
10.6% |
0.399 |
2.5% |
3% |
False |
True |
1,594 |
| 40 |
18.515 |
15.795 |
2.720 |
17.2% |
0.413 |
2.6% |
2% |
False |
True |
1,423 |
| 60 |
18.515 |
15.635 |
2.880 |
18.2% |
0.387 |
2.4% |
7% |
False |
False |
1,094 |
| 80 |
18.515 |
14.800 |
3.715 |
23.4% |
0.373 |
2.4% |
28% |
False |
False |
974 |
| 100 |
18.515 |
14.800 |
3.715 |
23.4% |
0.320 |
2.0% |
28% |
False |
False |
804 |
| 120 |
18.865 |
14.800 |
4.065 |
25.7% |
0.295 |
1.9% |
26% |
False |
False |
694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.131 |
|
2.618 |
17.405 |
|
1.618 |
16.960 |
|
1.000 |
16.685 |
|
0.618 |
16.515 |
|
HIGH |
16.240 |
|
0.618 |
16.070 |
|
0.500 |
16.018 |
|
0.382 |
15.965 |
|
LOW |
15.795 |
|
0.618 |
15.520 |
|
1.000 |
15.350 |
|
1.618 |
15.075 |
|
2.618 |
14.630 |
|
4.250 |
13.904 |
|
|
| Fisher Pivots for day following 06-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.018 |
16.093 |
| PP |
15.960 |
16.010 |
| S1 |
15.903 |
15.928 |
|