COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 15.880 15.740 -0.140 -0.9% 16.800
High 15.985 15.845 -0.140 -0.9% 16.820
Low 15.750 15.635 -0.115 -0.7% 15.795
Close 15.815 15.671 -0.144 -0.9% 15.845
Range 0.235 0.210 -0.025 -10.6% 1.025
ATR 0.400 0.386 -0.014 -3.4% 0.000
Volume 1,978 1,473 -505 -25.5% 5,907
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.347 16.219 15.787
R3 16.137 16.009 15.729
R2 15.927 15.927 15.710
R1 15.799 15.799 15.690 15.758
PP 15.717 15.717 15.717 15.697
S1 15.589 15.589 15.652 15.548
S2 15.507 15.507 15.633
S3 15.297 15.379 15.613
S4 15.087 15.169 15.556
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.228 18.562 16.409
R3 18.203 17.537 16.127
R2 17.178 17.178 16.033
R1 16.512 16.512 15.939 16.333
PP 16.153 16.153 16.153 16.064
S1 15.487 15.487 15.751 15.308
S2 15.128 15.128 15.657
S3 14.103 14.462 15.563
S4 13.078 13.437 15.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.390 15.635 0.755 4.8% 0.277 1.8% 5% False True 1,471
10 16.940 15.635 1.305 8.3% 0.308 2.0% 3% False True 1,624
20 17.470 15.635 1.835 11.7% 0.365 2.3% 2% False True 1,597
40 18.515 15.635 2.880 18.4% 0.413 2.6% 1% False True 1,472
60 18.515 15.635 2.880 18.4% 0.382 2.4% 1% False True 1,137
80 18.515 14.800 3.715 23.7% 0.377 2.4% 23% False False 1,002
100 18.515 14.800 3.715 23.7% 0.324 2.1% 23% False False 838
120 18.835 14.800 4.035 25.7% 0.298 1.9% 22% False False 722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16.738
2.618 16.395
1.618 16.185
1.000 16.055
0.618 15.975
HIGH 15.845
0.618 15.765
0.500 15.740
0.382 15.715
LOW 15.635
0.618 15.505
1.000 15.425
1.618 15.295
2.618 15.085
4.250 14.743
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 15.740 15.938
PP 15.717 15.849
S1 15.694 15.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.