COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 11-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2015 |
11-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.740 |
15.735 |
-0.005 |
0.0% |
16.800 |
| High |
15.845 |
15.765 |
-0.080 |
-0.5% |
16.820 |
| Low |
15.635 |
15.310 |
-0.325 |
-2.1% |
15.795 |
| Close |
15.671 |
15.402 |
-0.269 |
-1.7% |
15.845 |
| Range |
0.210 |
0.455 |
0.245 |
116.7% |
1.025 |
| ATR |
0.386 |
0.391 |
0.005 |
1.3% |
0.000 |
| Volume |
1,473 |
3,718 |
2,245 |
152.4% |
5,907 |
|
| Daily Pivots for day following 11-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.857 |
16.585 |
15.652 |
|
| R3 |
16.402 |
16.130 |
15.527 |
|
| R2 |
15.947 |
15.947 |
15.485 |
|
| R1 |
15.675 |
15.675 |
15.444 |
15.584 |
| PP |
15.492 |
15.492 |
15.492 |
15.447 |
| S1 |
15.220 |
15.220 |
15.360 |
15.129 |
| S2 |
15.037 |
15.037 |
15.319 |
|
| S3 |
14.582 |
14.765 |
15.277 |
|
| S4 |
14.127 |
14.310 |
15.152 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.228 |
18.562 |
16.409 |
|
| R3 |
18.203 |
17.537 |
16.127 |
|
| R2 |
17.178 |
17.178 |
16.033 |
|
| R1 |
16.512 |
16.512 |
15.939 |
16.333 |
| PP |
16.153 |
16.153 |
16.153 |
16.064 |
| S1 |
15.487 |
15.487 |
15.751 |
15.308 |
| S2 |
15.128 |
15.128 |
15.657 |
|
| S3 |
14.103 |
14.462 |
15.563 |
|
| S4 |
13.078 |
13.437 |
15.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.390 |
15.310 |
1.080 |
7.0% |
0.312 |
2.0% |
9% |
False |
True |
2,041 |
| 10 |
16.940 |
15.310 |
1.630 |
10.6% |
0.328 |
2.1% |
6% |
False |
True |
1,817 |
| 20 |
17.470 |
15.310 |
2.160 |
14.0% |
0.373 |
2.4% |
4% |
False |
True |
1,718 |
| 40 |
18.515 |
15.310 |
3.205 |
20.8% |
0.422 |
2.7% |
3% |
False |
True |
1,545 |
| 60 |
18.515 |
15.310 |
3.205 |
20.8% |
0.386 |
2.5% |
3% |
False |
True |
1,188 |
| 80 |
18.515 |
14.800 |
3.715 |
24.1% |
0.382 |
2.5% |
16% |
False |
False |
1,044 |
| 100 |
18.515 |
14.800 |
3.715 |
24.1% |
0.326 |
2.1% |
16% |
False |
False |
875 |
| 120 |
18.619 |
14.800 |
3.819 |
24.8% |
0.301 |
2.0% |
16% |
False |
False |
751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.699 |
|
2.618 |
16.956 |
|
1.618 |
16.501 |
|
1.000 |
16.220 |
|
0.618 |
16.046 |
|
HIGH |
15.765 |
|
0.618 |
15.591 |
|
0.500 |
15.538 |
|
0.382 |
15.484 |
|
LOW |
15.310 |
|
0.618 |
15.029 |
|
1.000 |
14.855 |
|
1.618 |
14.574 |
|
2.618 |
14.119 |
|
4.250 |
13.376 |
|
|
| Fisher Pivots for day following 11-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.538 |
15.648 |
| PP |
15.492 |
15.566 |
| S1 |
15.447 |
15.484 |
|