COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 15.740 15.735 -0.005 0.0% 16.800
High 15.845 15.765 -0.080 -0.5% 16.820
Low 15.635 15.310 -0.325 -2.1% 15.795
Close 15.671 15.402 -0.269 -1.7% 15.845
Range 0.210 0.455 0.245 116.7% 1.025
ATR 0.386 0.391 0.005 1.3% 0.000
Volume 1,473 3,718 2,245 152.4% 5,907
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.857 16.585 15.652
R3 16.402 16.130 15.527
R2 15.947 15.947 15.485
R1 15.675 15.675 15.444 15.584
PP 15.492 15.492 15.492 15.447
S1 15.220 15.220 15.360 15.129
S2 15.037 15.037 15.319
S3 14.582 14.765 15.277
S4 14.127 14.310 15.152
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.228 18.562 16.409
R3 18.203 17.537 16.127
R2 17.178 17.178 16.033
R1 16.512 16.512 15.939 16.333
PP 16.153 16.153 16.153 16.064
S1 15.487 15.487 15.751 15.308
S2 15.128 15.128 15.657
S3 14.103 14.462 15.563
S4 13.078 13.437 15.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.390 15.310 1.080 7.0% 0.312 2.0% 9% False True 2,041
10 16.940 15.310 1.630 10.6% 0.328 2.1% 6% False True 1,817
20 17.470 15.310 2.160 14.0% 0.373 2.4% 4% False True 1,718
40 18.515 15.310 3.205 20.8% 0.422 2.7% 3% False True 1,545
60 18.515 15.310 3.205 20.8% 0.386 2.5% 3% False True 1,188
80 18.515 14.800 3.715 24.1% 0.382 2.5% 16% False False 1,044
100 18.515 14.800 3.715 24.1% 0.326 2.1% 16% False False 875
120 18.619 14.800 3.819 24.8% 0.301 2.0% 16% False False 751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17.699
2.618 16.956
1.618 16.501
1.000 16.220
0.618 16.046
HIGH 15.765
0.618 15.591
0.500 15.538
0.382 15.484
LOW 15.310
0.618 15.029
1.000 14.855
1.618 14.574
2.618 14.119
4.250 13.376
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 15.538 15.648
PP 15.492 15.566
S1 15.447 15.484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.