COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	15.510	15.610	0.100	0.6%	15.880
High	15.700	15.685	-0.015	-0.1%	15.985
Low	15.460	15.500	0.040	0.3%	15.310
Close	15.552	15.529	-0.023	-0.1%	15.529
Range	0.240	0.185	-0.055	-22.9%	0.675
ATR	0.385	0.370	-0.014	-3.7%	0.000
Volume	2,401	2,842	441	18.4%	12,412

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.126	16.013	15.631
R3	15.941	15.828	15.580
R2	15.756	15.756	15.563
R1	15.643	15.643	15.546	15.607
PP	15.571	15.571	15.571	15.554
S1	15.458	15.458	15.512	15.422
S2	15.386	15.386	15.495
S3	15.201	15.273	15.478
S4	15.016	15.088	15.427

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.633	17.256	15.900
R3	16.958	16.581	15.715
R2	16.283	16.283	15.653
R1	15.906	15.906	15.591	15.757
PP	15.608	15.608	15.608	15.534
S1	15.231	15.231	15.467	15.082
S2	14.933	14.933	15.405
S3	14.258	14.556	15.343
S4	13.583	13.881	15.158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.985	15.310	0.675	4.3%	0.265	1.7%	32%	False	False	2,482
10	16.820	15.310	1.510	9.7%	0.312	2.0%	15%	False	False	1,831
20	17.470	15.310	2.160	13.9%	0.363	2.3%	10%	False	False	1,852
40	18.515	15.310	3.205	20.6%	0.407	2.6%	7%	False	False	1,595
60	18.515	15.310	3.205	20.6%	0.380	2.4%	7%	False	False	1,256
80	18.515	14.800	3.715	23.9%	0.374	2.4%	20%	False	False	1,099
100	18.515	14.800	3.715	23.9%	0.330	2.1%	20%	False	False	926
120	18.515	14.800	3.715	23.9%	0.300	1.9%	20%	False	False	792

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	16.471
2.618	16.169
1.618	15.984
1.000	15.870
0.618	15.799
HIGH	15.685
0.618	15.614
0.500	15.593
0.382	15.571
LOW	15.500
0.618	15.386
1.000	15.315
1.618	15.201
2.618	15.016
4.250	14.714

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	15.593	15.538
PP	15.571	15.535
S1	15.550	15.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols