COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 15.610 15.650 0.040 0.3% 15.880
High 15.685 15.785 0.100 0.6% 15.985
Low 15.500 15.530 0.030 0.2% 15.310
Close 15.529 15.653 0.124 0.8% 15.529
Range 0.185 0.255 0.070 37.8% 0.675
ATR 0.370 0.362 -0.008 -2.2% 0.000
Volume 2,842 2,937 95 3.3% 12,412
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.421 16.292 15.793
R3 16.166 16.037 15.723
R2 15.911 15.911 15.700
R1 15.782 15.782 15.676 15.847
PP 15.656 15.656 15.656 15.688
S1 15.527 15.527 15.630 15.592
S2 15.401 15.401 15.606
S3 15.146 15.272 15.583
S4 14.891 15.017 15.513
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.633 17.256 15.900
R3 16.958 16.581 15.715
R2 16.283 16.283 15.653
R1 15.906 15.906 15.591 15.757
PP 15.608 15.608 15.608 15.534
S1 15.231 15.231 15.467 15.082
S2 14.933 14.933 15.405
S3 14.258 14.556 15.343
S4 13.583 13.881 15.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.845 15.310 0.535 3.4% 0.269 1.7% 64% False False 2,674
10 16.595 15.310 1.285 8.2% 0.294 1.9% 27% False False 2,031
20 17.440 15.310 2.130 13.6% 0.348 2.2% 16% False False 1,942
40 18.515 15.310 3.205 20.5% 0.403 2.6% 11% False False 1,607
60 18.515 15.310 3.205 20.5% 0.373 2.4% 11% False False 1,301
80 18.515 14.800 3.715 23.7% 0.375 2.4% 23% False False 1,131
100 18.515 14.800 3.715 23.7% 0.332 2.1% 23% False False 955
120 18.515 14.800 3.715 23.7% 0.301 1.9% 23% False False 815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.869
2.618 16.453
1.618 16.198
1.000 16.040
0.618 15.943
HIGH 15.785
0.618 15.688
0.500 15.658
0.382 15.627
LOW 15.530
0.618 15.372
1.000 15.275
1.618 15.117
2.618 14.862
4.250 14.446
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 15.658 15.643
PP 15.656 15.633
S1 15.655 15.623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.