CFD Trading Benefits : Hot Topic

COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 15.600 15.505 -0.095 -0.6% 15.880
High 15.750 16.120 0.370 2.3% 15.985
Low 15.395 15.495 0.100 0.6% 15.310
Close 15.613 15.577 -0.036 -0.2% 15.529
Range 0.355 0.625 0.270 76.1% 0.675
ATR 0.362 0.380 0.019 5.2% 0.000
Volume 1,203 1,494 291 24.2% 12,412
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.606 17.216 15.921
R3 16.981 16.591 15.749
R2 16.356 16.356 15.692
R1 15.966 15.966 15.634 16.161
PP 15.731 15.731 15.731 15.828
S1 15.341 15.341 15.520 15.536
S2 15.106 15.106 15.462
S3 14.481 14.716 15.405
S4 13.856 14.091 15.233
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.633 17.256 15.900
R3 16.958 16.581 15.715
R2 16.283 16.283 15.653
R1 15.906 15.906 15.591 15.757
PP 15.608 15.608 15.608 15.534
S1 15.231 15.231 15.467 15.082
S2 14.933 14.933 15.405
S3 14.258 14.556 15.343
S4 13.583 13.881 15.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.120 15.395 0.725 4.7% 0.332 2.1% 25% True False 2,175
10 16.390 15.310 1.080 6.9% 0.322 2.1% 25% False False 2,108
20 16.940 15.310 1.630 10.5% 0.332 2.1% 16% False False 1,893
40 18.515 15.310 3.205 20.6% 0.397 2.5% 8% False False 1,614
60 18.515 15.310 3.205 20.6% 0.383 2.5% 8% False False 1,320
80 18.515 14.800 3.715 23.8% 0.380 2.4% 21% False False 1,150
100 18.515 14.800 3.715 23.8% 0.340 2.2% 21% False False 982
120 18.515 14.800 3.715 23.8% 0.309 2.0% 21% False False 837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 18.776
2.618 17.756
1.618 17.131
1.000 16.745
0.618 16.506
HIGH 16.120
0.618 15.881
0.500 15.808
0.382 15.734
LOW 15.495
0.618 15.109
1.000 14.870
1.618 14.484
2.618 13.859
4.250 12.839
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 15.808 15.758
PP 15.731 15.697
S1 15.654 15.637

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.